Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.230 4.700 4.230 4.500 236,277 +0.13(+2.97%)
Aug 28, 2009 4.060 4.370 4.004 4.370 74,707 +0.32(+7.90%)
Aug 27, 2009 4.090 4.100 4.000 4.050 42,121 -0.03(-0.83%)
Aug 26, 2009 4.190 4.190 4.000 4.084 55,391 -0.09(-2.06%)
Aug 25, 2009 4.220 4.220 4.050 4.170 96,094 +0.01(+0.24%)
Aug 24, 2009 4.050 4.280 4.040 4.160 123,765 +0.13(+3.23%)
Aug 21, 2009 4.110 4.180 3.922 4.030 192,549 -0.07(-1.71%)
Aug 20, 2009 4.270 4.350 4.030 4.100 292,723 -0.24(-5.53%)
Aug 19, 2009 4.550 4.550 4.250 4.340 165,308 -0.28(-6.06%)
Aug 18, 2009 4.580 4.620 4.250 4.620 158,853 +0.02(+0.43%)
Aug 17, 2009 4.740 4.740 4.380 4.600 267,203 -0.20(-4.17%)
Aug 14, 2009 4.710 4.900 4.700 4.800 164,981 +0.00(+0.00%)
Aug 13, 2009 5.030 5.040 4.740 4.800 179,103 -0.14(-2.83%)
Aug 12, 2009 4.680 5.050 4.550 4.940 280,329 +0.29(+6.24%)
Aug 11, 2009 4.580 4.780 4.400 4.650 164,135 +0.15(+3.33%)
Aug 10, 2009 4.740 4.740 4.350 4.500 312,150 -0.07(-1.53%)
Aug 07, 2009 4.750 4.880 4.500 4.570 265,728 -0.18(-3.79%)
Aug 06, 2009 5.400 5.400 4.700 4.750 380,381 -0.37(-7.23%)
Aug 05, 2009 3.890 5.700 3.760 5.120 1,169,815 +1.26(+32.64%)
Aug 04, 2009 3.660 4.100 3.660 3.860 217,814 -0.14(-3.50%)
Aug 03, 2009 4.190 4.490 3.990 4.000 590,230 -0.25(-5.88%)
Jul 31, 2009 4.110 4.490 3.850 4.250 343,060 +0.27(+6.78%)
Jul 30, 2009 4.100 4.200 3.900 3.980 320,307 -0.14(-3.40%)
Jul 29, 2009 3.580 4.180 3.450 4.120 560,897 +0.54(+15.08%)
Jul 28, 2009 3.500 3.650 3.380 3.580 304,515 +0.00(+0.00%)
Jul 27, 2009 2.990 3.700 2.971 3.580 745,533 +1.02(+39.84%)
Jul 24, 2009 2.350 2.560 2.320 2.560 60,050 +0.16(+6.67%)
Jul 23, 2009 2.350 2.400 2.300 2.400 40,168 +0.05(+2.13%)
Jul 22, 2009 2.490 2.490 2.330 2.350 11,400 -0.04(-1.67%)
Jul 21, 2009 2.360 2.450 2.330 2.390 17,870 +0.04(+1.70%)
Jul 20, 2009 2.340 2.380 2.330 2.350 14,400 +0.02(+0.86%)
Jul 17, 2009 2.300 2.350 2.300 2.330 18,215 -0.02(-0.75%)
Jul 16, 2009 2.370 2.394 2.310 2.348 15,187 -0.01(-0.53%)
Jul 15, 2009 2.490 2.500 2.350 2.360 26,070 -0.03(-1.26%)
Jul 14, 2009 2.430 2.450 2.390 2.390 18,288 -0.07(-2.85%)
Jul 13, 2009 2.400 2.490 2.390 2.460 22,034 +0.07(+2.93%)
Jul 10, 2009 2.390 2.400 2.370 2.390 10,950 +0.04(+1.70%)
Jul 09, 2009 2.380 2.400 2.350 2.350 9,670 +0.05(+2.17%)
Jul 08, 2009 2.520 2.520 2.300 2.300 21,990 -0.15(-6.12%)
Jul 07, 2009 2.550 2.560 2.340 2.450 94,589 -0.15(-5.77%)
Jul 06, 2009 2.674 2.718 2.600 2.600 48,114 -0.08(-2.99%)
Jul 02, 2009 2.700 2.700 2.650 2.680 7,560 -0.04(-1.47%)
Jul 01, 2009 2.650 2.740 2.590 2.720 91,594 +0.14(+5.43%)
Jun 30, 2009 2.590 2.600 2.500 2.580 52,744 +0.02(+0.78%)
Jun 29, 2009 2.540 2.600 2.510 2.560 81,580 +0.04(+1.59%)
Jun 26, 2009 2.420 2.540 2.420 2.520 30,865 +0.02(+0.80%)
Jun 25, 2009 2.400 2.500 2.370 2.500 58,214 +0.18(+7.76%)
Jun 24, 2009 2.340 2.350 2.320 2.320 17,920 -0.03(-1.28%)
Jun 23, 2009 2.400 2.420 2.250 2.350 16,890 -0.05(-2.08%)
Jun 22, 2009 2.470 2.470 2.350 2.400 38,322 +0.00(+0.00%)
Jun 19, 2009 2.340 2.400 2.290 2.400 39,054 -0.02(-0.83%)
Jun 18, 2009 2.350 2.440 2.350 2.420 2,125 +0.07(+2.98%)
Jun 17, 2009 2.460 2.460 2.350 2.350 29,415 -0.14(-5.62%)
Jun 16, 2009 2.360 2.490 2.350 2.490 15,521 +0.12(+5.06%)
Jun 15, 2009 2.350 2.450 2.250 2.370 100,348 +0.01(+0.42%)
Jun 12, 2009 2.570 2.570 2.350 2.360 41,614 -0.14(-5.60%)
Jun 11, 2009 2.450 2.500 2.300 2.500 129,768 +0.00(+0.00%)
Jun 10, 2009 2.430 2.640 2.370 2.500 247,495 +0.03(+1.21%)
Jun 09, 2009 2.400 2.470 2.350 2.470 96,377 -0.01(-0.40%)
Jun 08, 2009 2.400 2.480 2.350 2.480 78,666 +0.04(+1.64%)
Jun 05, 2009 2.100 2.510 2.070 2.440 222,137 +0.40(+19.61%)
Jun 04, 2009 1.980 2.100 1.960 2.040 34,106 +0.02(+0.99%)
Jun 03, 2009 1.990 2.050 1.990 2.020 11,310 -0.04(-1.94%)
Jun 02, 2009 2.080 2.120 1.990 2.060 19,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.