Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.390 2.390 2.250 2.300 0 -0.09(-3.77%)
Aug 28, 2008 2.560 2.560 2.250 2.390 64,679 +0.04(+1.70%)
Aug 27, 2008 2.340 2.400 2.290 2.350 15,075 -0.02(-0.84%)
Aug 26, 2008 2.330 2.390 2.320 2.370 36,128 +0.05(+2.16%)
Aug 25, 2008 2.370 2.400 2.320 2.320 7,300 -0.01(-0.43%)
Aug 22, 2008 2.350 2.360 2.250 2.330 24,500 +0.01(+0.43%)
Aug 21, 2008 2.300 2.320 2.250 2.320 34,974 +0.02(+0.87%)
Aug 20, 2008 2.250 2.400 2.250 2.300 17,785 +0.01(+0.44%)
Aug 19, 2008 2.280 2.300 2.250 2.290 21,500 +0.04(+1.78%)
Aug 18, 2008 2.470 2.550 2.250 2.250 59,119 -0.29(-11.42%)
Aug 15, 2008 2.580 2.580 2.440 2.540 0 -0.02(-0.78%)
Aug 14, 2008 2.580 2.640 2.460 2.560 23,096 +0.02(+0.79%)
Aug 13, 2008 2.540 2.640 2.410 2.540 16,319 -0.06(-2.31%)
Aug 12, 2008 2.500 2.700 2.500 2.600 169,193 -0.07(-2.62%)
Aug 11, 2008 2.780 2.800 2.550 2.670 51,405 -0.10(-3.61%)
Aug 08, 2008 2.790 2.839 2.540 2.770 136,912 +0.02(+0.73%)
Aug 07, 2008 2.630 2.900 2.630 2.750 145,496 +0.15(+5.77%)
Aug 06, 2008 2.480 2.650 2.465 2.600 138,095 +0.12(+4.84%)
Aug 05, 2008 2.460 2.500 2.450 2.480 48,720 +0.01(+0.40%)
Aug 04, 2008 2.470 2.470 2.410 2.470 64,331 +0.01(+0.41%)
Aug 01, 2008 2.060 2.500 2.050 2.460 177,401 +0.22(+9.82%)
Jul 31, 2008 2.280 2.280 2.190 2.240 10,250 -0.05(-2.18%)
Jul 30, 2008 2.260 2.290 2.220 2.290 18,395 +0.12(+5.53%)
Jul 29, 2008 2.170 2.250 2.167 2.170 14,600 -0.05(-2.25%)
Jul 28, 2008 2.160 2.250 2.160 2.220 10,980 +0.02(+0.91%)
Jul 25, 2008 2.050 2.200 2.050 2.200 12,640 +0.03(+1.38%)
Jul 24, 2008 2.250 2.300 1.960 2.170 103,491 -0.01(-0.46%)
Jul 23, 2008 2.340 2.340 2.180 2.180 79,660 -0.10(-4.39%)
Jul 22, 2008 2.200 2.300 2.150 2.280 33,963 +0.09(+4.11%)
Jul 21, 2008 2.240 2.240 2.120 2.190 22,190 -0.01(-0.45%)
Jul 18, 2008 2.230 2.230 2.200 2.200 10,575 -0.02(-0.90%)
Jul 17, 2008 2.200 2.240 2.090 2.220 32,450 +0.03(+1.37%)
Jul 16, 2008 2.150 2.250 2.060 2.190 45,954 +0.07(+3.30%)
Jul 15, 2008 2.080 2.140 2.050 2.120 11,029 +0.02(+0.95%)
Jul 14, 2008 2.100 2.220 2.060 2.100 34,817 -0.01(-0.47%)
Jul 11, 2008 2.170 2.190 2.100 2.110 20,920 -0.03(-1.40%)
Jul 10, 2008 2.280 2.470 2.120 2.140 57,615 -0.13(-5.73%)
Jul 09, 2008 2.240 2.380 2.100 2.270 115,952 +0.30(+15.23%)
Jul 08, 2008 2.020 2.070 1.950 1.970 54,300 -0.09(-4.37%)
Jul 07, 2008 2.020 2.140 2.010 2.060 24,700 +0.02(+0.98%)
Jul 04, 2008 2.150 2.150 2.020 2.040 44,450 +0.00(+0.00%)
Jul 03, 2008 2.150 2.150 2.020 2.040 44,450 -0.10(-4.67%)
Jul 02, 2008 2.130 2.240 2.100 2.140 41,620 -0.04(-1.83%)
Jul 01, 2008 2.220 2.260 2.140 2.180 22,377 -0.02(-0.91%)
Jun 30, 2008 2.250 2.290 2.100 2.200 36,924 -0.02(-0.90%)
Jun 27, 2008 2.170 2.220 2.100 2.220 39,904 +0.08(+3.74%)
Jun 26, 2008 2.280 2.280 2.120 2.140 37,641 -0.12(-5.31%)
Jun 25, 2008 2.300 2.330 2.220 2.260 31,759 -0.04(-1.74%)
Jun 24, 2008 2.330 2.340 2.250 2.300 25,400 -0.05(-2.13%)
Jun 23, 2008 2.460 2.460 2.340 2.350 22,175 -0.14(-5.62%)
Jun 20, 2008 2.450 2.490 2.310 2.490 83,006 +0.08(+3.32%)
Jun 19, 2008 2.520 2.520 2.400 2.410 14,561 -0.08(-3.21%)
Jun 18, 2008 2.500 2.550 2.470 2.490 58,018 +0.02(+0.81%)
Jun 17, 2008 2.480 2.480 2.410 2.470 48,365 +0.00(+0.00%)
Jun 16, 2008 2.370 2.491 2.300 2.470 65,252 +0.06(+2.49%)
Jun 13, 2008 2.270 2.420 2.270 2.410 28,525 +0.02(+0.84%)
Jun 12, 2008 2.340 2.490 2.340 2.390 60,850 +0.06(+2.58%)
Jun 11, 2008 2.310 2.650 2.250 2.330 314,468 -0.20(-7.91%)
Jun 10, 2008 2.510 2.600 2.470 2.530 33,305 -0.04(-1.56%)
Jun 09, 2008 2.720 2.820 2.520 2.570 155,551 -0.12(-4.46%)
Jun 06, 2008 2.450 2.730 2.434 2.690 111,842 +0.24(+9.80%)
Jun 05, 2008 2.410 2.520 2.410 2.450 48,067 -0.07(-2.78%)
Jun 04, 2008 2.480 2.540 2.420 2.520 26,592 +0.04(+1.61%)
Jun 03, 2008 2.500 2.500 2.400 2.480 60,294 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.