Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.530 3.590 3.500 3.500 31,800 -0.01(-0.28%)
Aug 30, 2007 3.450 3.560 3.430 3.510 43,500 +0.00(+0.00%)
Aug 29, 2007 3.540 3.540 3.410 3.510 47,800 +0.08(+2.33%)
Aug 28, 2007 3.620 3.700 3.350 3.430 57,100 -0.20(-5.51%)
Aug 27, 2007 3.680 3.710 3.600 3.630 23,500 -0.03(-0.82%)
Aug 24, 2007 3.650 3.700 3.600 3.660 30,300 +0.05(+1.39%)
Aug 23, 2007 3.630 3.700 3.580 3.610 71,100 +0.04(+1.12%)
Aug 22, 2007 3.510 3.640 3.510 3.570 48,700 +0.01(+0.28%)
Aug 21, 2007 3.500 3.650 3.360 3.560 67,200 +0.12(+3.49%)
Aug 20, 2007 3.500 3.520 3.400 3.440 38,500 +0.00(+0.00%)
Aug 17, 2007 3.830 5.480 3.040 3.440 89,900 -0.01(-0.29%)
Aug 16, 2007 3.530 3.610 3.300 3.450 117,300 -0.05(-1.43%)
Aug 15, 2007 3.550 3.750 3.450 3.500 52,300 -0.14(-3.85%)
Aug 14, 2007 3.380 3.650 3.380 3.640 69,900 +0.26(+7.69%)
Aug 13, 2007 3.410 3.530 3.380 3.380 124,000 -0.14(-3.98%)
Aug 10, 2007 3.550 3.650 3.430 3.520 184,200 -0.27(-7.12%)
Aug 09, 2007 3.550 3.800 3.530 3.790 60,900 +0.17(+4.70%)
Aug 08, 2007 3.560 3.670 3.220 3.620 86,600 +0.06(+1.69%)
Aug 07, 2007 3.460 3.600 3.450 3.560 92,700 +0.05(+1.42%)
Aug 06, 2007 3.600 3.610 3.350 3.510 152,500 -0.09(-2.50%)
Aug 03, 2007 3.630 3.760 3.600 3.600 55,500 -0.16(-4.26%)
Aug 02, 2007 3.610 3.790 3.610 3.760 44,900 +0.06(+1.62%)
Aug 01, 2007 3.920 3.920 3.700 3.700 64,200 -0.20(-5.13%)
Jul 31, 2007 3.820 3.900 3.600 3.900 107,300 +0.08(+2.09%)
Jul 30, 2007 3.900 3.950 3.800 3.820 123,800 +0.02(+0.53%)
Jul 27, 2007 4.050 4.050 3.750 3.800 203,600 -0.17(-4.28%)
Jul 26, 2007 4.090 4.100 3.870 3.970 106,900 -0.04(-1.00%)
Jul 25, 2007 4.000 4.127 3.900 4.010 161,500 -0.03(-0.74%)
Jul 24, 2007 4.200 4.250 3.960 4.040 104,800 -0.14(-3.35%)
Jul 23, 2007 4.390 4.390 4.160 4.180 66,000 -0.12(-2.79%)
Jul 20, 2007 4.390 4.390 4.200 4.300 67,700 -0.03(-0.69%)
Jul 19, 2007 4.440 4.450 4.300 4.330 57,600 -0.03(-0.69%)
Jul 18, 2007 4.390 4.400 4.320 4.360 48,400 -0.07(-1.51%)
Jul 17, 2007 4.480 4.490 4.360 4.427 81,300 -0.00(-0.07%)
Jul 16, 2007 4.430 4.490 4.290 4.430 94,300 +0.07(+1.61%)
Jul 13, 2007 4.410 4.410 4.260 4.360 76,300 -0.01(-0.23%)
Jul 12, 2007 4.380 4.410 4.300 4.370 130,200 +0.01(+0.23%)
Jul 11, 2007 4.340 4.390 4.340 4.360 87,100 +0.02(+0.46%)
Jul 10, 2007 4.340 4.350 4.250 4.340 92,100 +0.06(+1.40%)
Jul 09, 2007 4.290 4.340 4.220 4.280 76,700 +0.04(+0.94%)
Jul 06, 2007 4.170 4.300 4.170 4.240 46,900 +0.08(+1.84%)
Jul 05, 2007 4.340 4.350 4.100 4.163 101,000 -0.19(-4.29%)
Jul 03, 2007 4.240 4.350 4.180 4.350 57,800 +0.11(+2.59%)
Jul 02, 2007 4.240 4.250 4.140 4.240 43,200 +0.07(+1.68%)
Jun 29, 2007 4.300 4.350 4.170 4.170 116,400 -0.13(-3.02%)
Jun 28, 2007 4.400 4.400 4.050 4.300 210,300 +0.20(+4.88%)
Jun 27, 2007 4.230 4.270 4.050 4.100 83,000 -0.14(-3.30%)
Jun 26, 2007 4.220 4.240 4.190 4.240 29,100 +0.05(+1.19%)
Jun 25, 2007 4.060 4.250 4.050 4.190 50,600 +0.03(+0.72%)
Jun 22, 2007 4.250 4.270 4.110 4.160 46,600 -0.09(-2.12%)
Jun 21, 2007 4.200 4.250 4.010 4.250 25,900 +0.09(+2.16%)
Jun 20, 2007 4.230 4.290 4.150 4.160 127,300 -0.03(-0.72%)
Jun 19, 2007 4.150 4.200 3.950 4.190 88,900 +0.23(+5.81%)
Jun 18, 2007 3.920 4.000 3.900 3.960 40,900 +0.12(+3.13%)
Jun 15, 2007 3.850 4.000 3.810 3.840 33,500 -0.06(-1.51%)
Jun 14, 2007 3.870 3.950 3.833 3.899 47,500 +0.10(+2.74%)
Jun 13, 2007 3.820 3.850 3.760 3.795 58,700 -0.02(-0.65%)
Jun 12, 2007 3.840 3.890 3.820 3.820 12,800 -0.03(-0.78%)
Jun 11, 2007 3.830 3.900 3.830 3.850 32,700 +0.02(+0.52%)
Jun 08, 2007 3.890 3.950 3.810 3.830 35,500 -0.07(-1.79%)
Jun 07, 2007 3.990 3.990 3.900 3.900 8,800 -0.01(-0.26%)
Jun 06, 2007 3.900 3.950 3.890 3.910 8,300 -0.04(-1.01%)
Jun 05, 2007 3.900 3.960 3.850 3.950 45,200 +0.10(+2.60%)
Jun 04, 2007 3.870 3.902 3.840 3.850 50,900 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.