Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.090 3.200 3.030 3.180 63,100 +0.11(+3.58%)
Aug 30, 2006 3.070 3.070 3.040 3.070 27,500 +0.03(+0.99%)
Aug 29, 2006 3.070 3.110 3.040 3.040 42,400 +0.02(+0.66%)
Aug 28, 2006 3.150 3.150 3.010 3.020 21,900 -0.05(-1.63%)
Aug 25, 2006 3.100 3.110 3.050 3.070 12,400 -0.07(-2.23%)
Aug 24, 2006 3.040 3.170 3.040 3.140 43,600 +0.10(+3.29%)
Aug 23, 2006 3.100 3.170 3.030 3.040 13,600 -0.06(-1.94%)
Aug 22, 2006 3.100 3.190 3.030 3.100 30,600 -0.05(-1.59%)
Aug 21, 2006 3.100 3.150 3.100 3.150 12,600 +0.05(+1.61%)
Aug 18, 2006 3.150 3.174 3.010 3.100 21,100 -0.06(-1.90%)
Aug 17, 2006 3.130 3.220 3.100 3.160 62,000 +0.06(+1.94%)
Aug 16, 2006 3.050 3.150 3.033 3.100 39,800 +0.05(+1.64%)
Aug 15, 2006 3.000 3.090 2.930 3.050 55,000 +0.04(+1.33%)
Aug 14, 2006 2.950 3.090 2.950 3.010 36,600 +0.01(+0.33%)
Aug 11, 2006 3.050 3.050 2.960 3.000 68,400 -0.05(-1.64%)
Aug 10, 2006 3.130 3.180 3.040 3.050 48,700 -0.10(-3.17%)
Aug 09, 2006 3.190 3.200 3.134 3.150 39,700 -0.05(-1.56%)
Aug 08, 2006 3.180 3.200 3.070 3.200 33,700 +0.01(+0.31%)
Aug 07, 2006 3.120 3.190 3.050 3.190 22,100 +0.04(+1.27%)
Aug 04, 2006 3.050 3.190 3.050 3.150 16,900 +0.08(+2.61%)
Aug 03, 2006 3.100 3.140 3.040 3.070 34,100 -0.13(-4.06%)
Aug 02, 2006 3.050 3.230 3.050 3.200 110,000 +0.18(+5.96%)
Aug 01, 2006 3.190 3.190 3.020 3.020 29,200 -0.13(-4.13%)
Jul 31, 2006 3.010 3.190 3.010 3.150 25,700 +0.11(+3.62%)
Jul 28, 2006 3.020 3.450 3.000 3.040 65,300 -0.08(-2.56%)
Jul 27, 2006 3.200 3.200 3.070 3.120 23,800 -0.07(-2.19%)
Jul 26, 2006 3.080 3.200 3.060 3.190 115,000 +0.16(+5.28%)
Jul 25, 2006 3.090 3.090 2.900 3.030 51,800 -0.05(-1.62%)
Jul 24, 2006 3.000 3.140 2.910 3.080 72,000 +0.03(+0.98%)
Jul 21, 2006 2.930 3.050 2.760 3.050 71,400 +0.05(+1.67%)
Jul 20, 2006 2.860 3.050 2.850 3.000 68,200 +0.10(+3.45%)
Jul 19, 2006 2.650 2.900 2.650 2.900 79,200 +0.20(+7.41%)
Jul 18, 2006 2.760 2.900 2.500 2.700 171,300 -0.06(-2.17%)
Jul 17, 2006 2.900 2.900 2.750 2.760 66,300 -0.04(-1.43%)
Jul 14, 2006 2.940 2.940 2.760 2.800 59,500 +0.00(+0.00%)
Jul 13, 2006 2.910 2.910 2.750 2.800 68,700 -0.15(-5.08%)
Jul 12, 2006 3.050 3.060 2.910 2.950 24,800 -0.02(-0.67%)
Jul 11, 2006 2.970 3.050 2.900 2.970 48,500 +0.07(+2.41%)
Jul 10, 2006 3.050 3.050 2.820 2.900 201,500 -0.10(-3.33%)
Jul 07, 2006 3.120 3.150 3.000 3.000 99,700 -0.10(-3.23%)
Jul 06, 2006 3.250 3.300 3.000 3.100 91,700 -0.11(-3.43%)
Jul 05, 2006 2.990 3.210 2.920 3.210 187,600 +0.21(+7.00%)
Jul 03, 2006 2.950 3.100 2.900 3.000 74,100 +0.10(+3.45%)
Jun 30, 2006 2.720 2.900 2.700 2.900 183,300 +0.28(+10.69%)
Jun 29, 2006 3.010 3.080 2.620 2.620 982,200 -0.42(-13.82%)
Jun 28, 2006 3.140 3.200 2.910 3.040 273,400 +0.00(+0.00%)
Jun 27, 2006 3.200 3.280 3.010 3.040 185,600 -0.10(-3.18%)
Jun 26, 2006 3.350 3.350 3.070 3.140 137,700 -0.17(-5.14%)
Jun 23, 2006 3.150 3.370 2.950 3.310 212,600 +0.26(+8.52%)
Jun 22, 2006 3.410 3.410 3.050 3.050 183,100 -0.34(-10.03%)
Jun 21, 2006 3.110 3.450 2.960 3.390 376,100 +0.30(+9.71%)
Jun 20, 2006 3.200 3.280 3.010 3.090 198,400 -0.07(-2.22%)
Jun 19, 2006 3.500 3.550 3.070 3.160 191,700 -0.26(-7.60%)
Jun 16, 2006 3.570 3.650 3.400 3.420 118,500 -0.15(-4.20%)
Jun 15, 2006 3.320 3.630 3.320 3.570 280,700 +0.25(+7.53%)
Jun 14, 2006 3.880 3.940 3.280 3.320 408,100 -0.60(-15.31%)
Jun 13, 2006 3.940 4.050 3.600 3.920 354,500 +0.06(+1.55%)
Jun 12, 2006 4.250 4.290 3.850 3.860 290,100 -0.40(-9.39%)
Jun 09, 2006 4.440 4.500 4.180 4.260 180,000 -0.12(-2.74%)
Jun 08, 2006 4.730 4.730 4.300 4.380 205,600 -0.31(-6.61%)
Jun 07, 2006 5.000 5.050 4.600 4.690 111,000 -0.22(-4.48%)
Jun 06, 2006 5.370 5.370 4.800 4.910 88,800 -0.46(-8.57%)
Jun 05, 2006 5.270 5.500 5.270 5.370 61,500 +0.15(+2.87%)
Jun 02, 2006 5.240 5.350 5.060 5.220 84,200 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.