Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.950 4.000 3.860 3.900 257,700 +0.03(+0.78%)
Aug 30, 2005 3.800 3.910 3.700 3.870 139,600 +0.17(+4.54%)
Aug 29, 2005 3.700 3.900 3.660 3.702 96,900 -0.05(-1.28%)
Aug 26, 2005 3.600 3.750 3.450 3.750 128,900 +0.20(+5.63%)
Aug 25, 2005 3.650 3.710 3.500 3.550 146,900 -0.03(-0.84%)
Aug 24, 2005 3.320 3.900 3.320 3.580 748,000 +0.22(+6.55%)
Aug 23, 2005 3.340 3.360 3.220 3.360 60,700 +0.11(+3.38%)
Aug 22, 2005 3.180 3.290 3.140 3.250 53,100 +0.00(+0.00%)
Aug 19, 2005 3.180 3.250 3.000 3.250 76,900 +0.07(+2.20%)
Aug 18, 2005 3.250 3.250 3.050 3.180 28,500 -0.07(-2.15%)
Aug 17, 2005 3.160 3.250 3.160 3.250 14,500 +0.09(+2.85%)
Aug 16, 2005 3.250 3.330 3.050 3.160 69,100 -0.09(-2.77%)
Aug 15, 2005 3.260 3.300 3.230 3.250 40,000 +0.00(+0.00%)
Aug 12, 2005 3.370 3.370 3.220 3.250 28,500 -0.05(-1.52%)
Aug 11, 2005 3.400 3.400 3.290 3.300 38,800 -0.05(-1.49%)
Aug 10, 2005 3.600 3.680 3.200 3.350 103,200 -0.16(-4.56%)
Aug 09, 2005 3.400 3.690 3.330 3.510 145,400 +0.16(+4.78%)
Aug 08, 2005 3.110 3.400 3.110 3.350 91,900 +0.04(+1.21%)
Aug 05, 2005 3.400 3.400 3.230 3.310 47,200 -0.14(-4.06%)
Aug 04, 2005 3.470 3.550 3.240 3.450 138,400 +0.08(+2.37%)
Aug 03, 2005 3.290 3.370 3.250 3.370 45,800 -0.02(-0.59%)
Aug 02, 2005 3.190 3.400 3.120 3.390 85,500 +0.24(+7.62%)
Aug 01, 2005 3.200 3.260 3.150 3.150 45,700 -0.05(-1.56%)
Jul 29, 2005 3.110 3.290 3.010 3.200 145,500 +0.05(+1.59%)
Jul 28, 2005 3.300 3.300 3.040 3.150 128,900 -0.11(-3.37%)
Jul 27, 2005 3.400 3.410 3.180 3.260 164,200 -0.12(-3.55%)
Jul 26, 2005 3.440 3.460 3.350 3.380 33,000 -0.07(-2.03%)
Jul 25, 2005 3.340 3.450 3.300 3.450 209,600 +0.20(+6.15%)
Jul 22, 2005 3.280 3.300 3.150 3.250 25,700 -0.05(-1.52%)
Jul 21, 2005 3.400 3.400 3.260 3.300 23,300 -0.05(-1.49%)
Jul 20, 2005 3.300 3.350 3.280 3.350 25,700 +0.01(+0.30%)
Jul 19, 2005 3.340 3.390 3.250 3.340 44,300 +0.00(+0.00%)
Jul 18, 2005 3.300 3.400 3.250 3.340 67,800 +0.04(+1.21%)
Jul 15, 2005 3.250 3.300 3.210 3.300 18,600 +0.00(+0.00%)
Jul 14, 2005 3.330 3.360 3.200 3.300 62,900 -0.03(-0.90%)
Jul 13, 2005 3.200 3.380 3.160 3.330 87,900 +0.16(+5.05%)
Jul 12, 2005 3.080 3.180 3.080 3.170 51,100 +0.09(+2.92%)
Jul 11, 2005 3.110 3.150 3.010 3.080 73,600 -0.02(-0.65%)
Jul 08, 2005 3.210 3.250 3.100 3.100 59,500 -0.16(-4.91%)
Jul 07, 2005 3.210 3.260 3.070 3.260 44,200 +0.02(+0.62%)
Jul 06, 2005 3.400 3.400 3.190 3.240 49,500 -0.12(-3.57%)
Jul 05, 2005 3.440 3.480 3.200 3.360 94,400 -0.04(-1.18%)
Jul 01, 2005 3.250 3.400 3.170 3.400 107,600 +0.21(+6.58%)
Jun 30, 2005 3.220 3.220 3.070 3.190 54,400 -0.05(-1.54%)
Jun 29, 2005 3.060 3.240 2.790 3.240 266,800 +0.19(+6.23%)
Jun 28, 2005 3.110 3.150 3.000 3.050 49,700 -0.03(-0.97%)
Jun 27, 2005 3.060 3.250 3.050 3.080 173,700 +0.01(+0.33%)
Jun 24, 2005 2.990 3.110 2.940 3.070 25,100 +0.08(+2.68%)
Jun 23, 2005 3.010 3.140 2.850 2.990 180,600 -0.18(-5.68%)
Jun 22, 2005 3.150 3.190 3.110 3.170 31,900 +0.03(+0.96%)
Jun 21, 2005 3.240 3.250 3.080 3.140 59,000 -0.12(-3.68%)
Jun 20, 2005 3.110 3.270 3.110 3.260 71,600 +0.12(+3.82%)
Jun 17, 2005 3.100 3.180 3.000 3.140 154,800 +0.10(+3.29%)
Jun 16, 2005 3.100 3.200 3.000 3.040 104,700 +0.00(+0.00%)
Jun 15, 2005 2.950 3.190 2.940 3.040 125,100 +0.01(+0.33%)
Jun 14, 2005 3.000 3.050 2.968 3.030 27,500 -0.01(-0.33%)
Jun 13, 2005 2.900 3.130 2.870 3.040 50,700 +0.10(+3.40%)
Jun 10, 2005 2.760 2.950 2.760 2.940 57,100 +0.13(+4.63%)
Jun 09, 2005 2.800 2.900 2.730 2.810 29,600 -0.01(-0.35%)
Jun 08, 2005 2.700 2.830 2.700 2.820 40,000 +0.02(+0.71%)
Jun 07, 2005 2.830 2.830 2.710 2.800 70,300 -0.02(-0.71%)
Jun 06, 2005 2.900 2.930 2.750 2.820 16,900 -0.10(-3.42%)
Jun 03, 2005 2.950 2.990 2.900 2.920 26,100 +0.03(+1.04%)
Jun 02, 2005 2.780 2.890 2.600 2.890 57,300 +0.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.