Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.00 13.09 11.69 12.08 2,159,400 -1.49(-10.98%)
Aug 30, 2007 13.99 14.03 13.55 13.57 319,600 -0.46(-3.28%)
Aug 29, 2007 13.91 14.09 13.72 14.03 255,200 +0.24(+1.74%)
Aug 28, 2007 13.95 14.13 13.75 13.79 242,400 -0.22(-1.57%)
Aug 27, 2007 14.14 14.27 13.91 14.01 409,600 -0.21(-1.48%)
Aug 24, 2007 14.15 14.34 13.86 14.22 371,600 +0.05(+0.35%)
Aug 23, 2007 14.67 14.90 13.89 14.17 415,200 -0.50(-3.41%)
Aug 22, 2007 14.80 15.16 14.67 14.67 325,200 -0.08(-0.54%)
Aug 21, 2007 14.70 14.99 14.63 14.75 188,800 -0.01(-0.07%)
Aug 20, 2007 14.90 15.11 14.64 14.76 253,600 -0.10(-0.67%)
Aug 17, 2007 14.55 15.12 14.33 14.86 659,500 +0.87(+6.22%)
Aug 16, 2007 13.86 14.42 13.53 13.99 981,800 +0.13(+0.94%)
Aug 15, 2007 13.88 14.43 13.78 13.86 502,700 -0.02(-0.14%)
Aug 14, 2007 14.20 14.26 13.64 13.88 891,700 -0.24(-1.70%)
Aug 13, 2007 14.86 15.07 13.75 14.12 884,700 -0.52(-3.55%)
Aug 10, 2007 15.65 16.31 13.81 14.64 1,748,900 -1.21(-7.63%)
Aug 09, 2007 15.37 17.48 15.37 15.85 2,218,100 +0.15(+0.96%)
Aug 08, 2007 14.26 16.32 14.25 15.70 2,185,900 +1.63(+11.58%)
Aug 07, 2007 14.14 14.22 13.74 14.07 970,300 -0.07(-0.50%)
Aug 06, 2007 13.79 14.17 13.37 14.14 994,600 +0.38(+2.76%)
Aug 03, 2007 14.02 14.85 13.76 13.76 657,800 -1.09(-7.34%)
Aug 02, 2007 14.69 15.02 14.67 14.85 536,500 +0.22(+1.50%)
Aug 01, 2007 14.83 14.94 14.43 14.63 922,500 -0.29(-1.94%)
Jul 31, 2007 15.53 15.89 14.92 14.92 563,400 -0.61(-3.93%)
Jul 30, 2007 15.50 16.00 15.02 15.53 907,500 +0.03(+0.19%)
Jul 27, 2007 15.53 15.90 15.21 15.50 989,600 -0.10(-0.64%)
Jul 26, 2007 16.00 16.00 15.29 15.60 808,300 -0.42(-2.62%)
Jul 25, 2007 15.92 16.22 15.87 16.02 685,300 +0.15(+0.95%)
Jul 24, 2007 16.30 16.30 15.80 15.87 629,500 -0.52(-3.17%)
Jul 23, 2007 16.57 16.74 16.37 16.39 519,200 -0.12(-0.73%)
Jul 20, 2007 16.64 16.70 16.43 16.51 772,200 -0.17(-1.02%)
Jul 19, 2007 16.77 16.92 16.58 16.68 581,900 -0.04(-0.24%)
Jul 18, 2007 16.68 16.90 16.50 16.72 606,900 -0.01(-0.06%)
Jul 17, 2007 16.72 16.97 16.65 16.73 343,800 -0.03(-0.18%)
Jul 16, 2007 16.90 17.16 16.67 16.76 336,900 -0.21(-1.24%)
Jul 13, 2007 16.92 17.03 16.62 16.97 417,400 -0.01(-0.06%)
Jul 12, 2007 16.93 17.39 16.77 16.98 469,100 +0.24(+1.43%)
Jul 11, 2007 16.69 16.86 16.50 16.74 469,400 +0.19(+1.15%)
Jul 10, 2007 17.00 17.02 16.51 16.55 455,100 -0.52(-3.05%)
Jul 09, 2007 17.20 17.21 16.91 17.07 312,600 -0.13(-0.76%)
Jul 06, 2007 16.86 17.24 16.80 17.20 586,500 +0.30(+1.78%)
Jul 05, 2007 17.00 17.14 16.70 16.90 684,100 -0.04(-0.24%)
Jul 03, 2007 16.94 17.00 16.88 16.94 313,300 +0.00(+0.00%)
Jul 02, 2007 17.20 17.33 16.72 16.94 618,200 -0.21(-1.22%)
Jun 29, 2007 16.18 17.43 16.43 17.15 2,095,900 -0.66(-3.71%)
Jun 28, 2007 17.88 17.95 17.69 17.81 740,700 +0.01(+0.06%)
Jun 27, 2007 17.35 17.94 17.09 17.80 891,896 +0.35(+2.01%)
Jun 26, 2007 18.20 18.20 17.40 17.45 1,291,700 -0.76(-4.17%)
Jun 25, 2007 18.69 18.64 18.05 18.21 613,100 -0.48(-2.57%)
Jun 22, 2007 19.00 19.00 18.53 18.69 474,500 -0.33(-1.74%)
Jun 21, 2007 18.73 19.05 18.40 19.02 343,100 +0.19(+1.01%)
Jun 20, 2007 19.20 19.27 18.78 18.83 389,400 -0.36(-1.88%)
Jun 19, 2007 19.05 19.24 18.90 19.19 406,500 +0.02(+0.10%)
Jun 18, 2007 18.64 19.38 18.64 19.17 685,300 +0.54(+2.90%)
Jun 15, 2007 18.49 18.65 18.14 18.63 1,661,500 +0.49(+2.70%)
Jun 14, 2007 18.45 18.67 18.03 18.14 471,900 -0.26(-1.41%)
Jun 13, 2007 18.27 18.52 18.01 18.40 314,300 +0.23(+1.27%)
Jun 12, 2007 17.90 18.48 17.84 18.17 501,900 +0.23(+1.28%)
Jun 11, 2007 18.25 18.26 17.80 17.94 958,200 -0.38(-2.07%)
Jun 08, 2007 18.00 18.55 18.00 18.32 599,100 +0.32(+1.78%)
Jun 07, 2007 18.93 19.32 17.99 18.00 1,567,830 -0.93(-4.91%)
Jun 06, 2007 18.86 18.97 18.53 18.93 668,000 -0.06(-0.32%)
Jun 05, 2007 18.33 19.01 18.18 18.99 949,400 +0.60(+3.26%)
Jun 04, 2007 18.47 18.76 18.25 18.39 436,300 -0.19(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.