Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

50.64 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	50.75	50.81	50.53	50.64	52,797	+0.05(+0.10%)
Jun 20, 2024	50.45	50.68	50.43	50.59	80,056	-0.31(-0.61%)
Jun 18, 2024	50.67	50.96	50.63	50.90	25,026	+0.32(+0.63%)
Jun 17, 2024	50.45	50.59	50.34	50.58	31,146	-0.33(-0.65%)
Jun 14, 2024	50.88	51.02	50.81	50.91	29,098	+0.21(+0.41%)
Jun 13, 2024	50.59	50.83	50.39	50.70	22,933	+0.41(+0.82%)
Jun 12, 2024	50.48	50.74	50.25	50.29	59,572	+0.38(+0.76%)
Jun 11, 2024	49.58	49.93	49.55	49.91	40,600	+0.36(+0.73%)
Jun 10, 2024	49.49	49.59	49.43	49.55	34,777	-0.09(-0.18%)
Jun 07, 2024	49.84	49.91	49.64	49.64	31,738	-0.73(-1.45%)
Jun 06, 2024	50.38	50.55	50.36	50.37	247,826	-0.23(-0.45%)
Jun 05, 2024	50.41	50.60	50.14	50.60	111,321	+0.36(+0.72%)
Jun 04, 2024	50.10	50.28	49.99	50.24	282,946	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.