Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.430 2.480 2.410 2.479 21,832 +0.04(+1.61%)
Aug 30, 2021 2.470 2.470 2.430 2.440 2,835 -0.02(-0.61%)
Aug 27, 2021 2.435 2.461 2.435 2.455 3,301 +0.04(+1.45%)
Aug 26, 2021 2.480 2.480 2.420 2.420 22,208 -0.06(-2.22%)
Aug 25, 2021 2.420 2.480 2.411 2.475 6,663 +0.02(+1.02%)
Aug 24, 2021 2.400 2.465 2.400 2.450 8,008 +0.02(+0.82%)
Aug 23, 2021 2.480 2.480 2.380 2.430 22,756 -0.05(-2.02%)
Aug 20, 2021 2.310 2.480 2.310 2.480 68,211 +0.21(+9.03%)
Aug 19, 2021 2.335 2.359 2.275 2.275 4,222 -0.09(-3.61%)
Aug 18, 2021 2.260 2.400 2.255 2.360 27,508 +0.10(+4.42%)
Aug 17, 2021 2.310 2.310 2.250 2.260 2,107 -0.05(-2.16%)
Aug 16, 2021 2.250 2.310 2.250 2.310 8,771 +0.02(+0.87%)
Aug 13, 2021 2.260 2.300 2.260 2.290 6,441 +0.01(+0.57%)
Aug 12, 2021 2.257 2.300 2.257 2.277 16,668 +0.05(+2.11%)
Aug 11, 2021 2.180 2.235 2.160 2.230 6,704 +0.03(+1.37%)
Aug 10, 2021 2.175 2.200 2.175 2.200 4,825 +0.04(+1.85%)
Aug 09, 2021 2.060 2.160 2.050 2.160 13,594 -0.02(-0.92%)
Aug 06, 2021 2.220 2.220 2.180 2.180 4,146 -0.08(-3.54%)
Aug 05, 2021 2.255 2.290 2.220 2.260 10,170 +0.00(+0.00%)
Aug 04, 2021 2.290 2.295 2.260 2.260 9,073 -0.05(-2.16%)
Aug 03, 2021 2.310 2.310 2.250 2.310 6,749 +0.01(+0.43%)
Aug 02, 2021 2.300 2.300 2.285 2.300 15,841 +0.00(+0.00%)
Jul 30, 2021 2.280 2.300 2.250 2.300 12,421 +0.00(+0.00%)
Jul 29, 2021 2.240 2.300 2.220 2.300 29,066 +0.03(+1.32%)
Jul 28, 2021 2.150 2.300 2.150 2.270 27,254 +0.08(+3.65%)
Jul 27, 2021 2.250 2.250 2.110 2.190 12,083 -0.10(-4.37%)
Jul 26, 2021 2.190 2.290 2.187 2.290 5,315 +0.08(+3.62%)
Jul 23, 2021 2.250 2.290 2.210 2.210 9,395 -0.09(-3.91%)
Jul 22, 2021 2.300 2.300 2.300 2.300 160 +0.02(+0.88%)
Jul 21, 2021 2.260 2.287 2.245 2.280 19,837 +0.07(+3.17%)
Jul 20, 2021 2.180 2.210 2.180 2.210 7,480 +0.05(+2.31%)
Jul 19, 2021 2.110 2.160 2.110 2.160 10,960 +0.05(+2.37%)
Jul 16, 2021 2.190 2.200 2.110 2.110 9,031 -0.07(-3.21%)
Jul 15, 2021 2.170 2.180 2.170 2.180 1,796 +0.01(+0.46%)
Jul 14, 2021 2.250 2.260 2.150 2.170 41,646 +0.05(+2.36%)
Jul 13, 2021 2.230 2.255 2.120 2.120 55,494 -0.06(-2.75%)
Jul 12, 2021 2.310 2.310 2.180 2.180 84,389 -0.15(-6.44%)
Jul 09, 2021 2.410 2.410 2.320 2.330 37,947 -0.09(-3.72%)
Jul 08, 2021 2.400 2.500 2.380 2.420 57,373 +0.02(+0.83%)
Jul 07, 2021 2.410 2.500 2.400 2.400 9,610 -0.06(-2.34%)
Jul 06, 2021 2.465 2.465 2.430 2.458 4,915 +0.01(+0.26%)
Jul 02, 2021 2.460 2.495 2.439 2.451 8,392 +0.00(+0.03%)
Jul 01, 2021 2.462 2.470 2.442 2.450 3,951 +0.03(+1.26%)
Jun 30, 2021 2.510 2.510 2.410 2.420 18,605 -0.03(-1.25%)
Jun 29, 2021 2.470 2.529 2.420 2.451 32,714 -0.06(-2.56%)
Jun 28, 2021 2.500 2.538 2.480 2.515 9,499 -0.05(-1.90%)
Jun 25, 2021 2.560 2.628 2.530 2.564 2,540 -0.04(-1.40%)
Jun 24, 2021 2.570 2.630 2.570 2.600 7,174 +0.02(+0.78%)
Jun 23, 2021 2.520 2.640 2.520 2.580 9,224 +0.04(+1.50%)
Jun 22, 2021 2.510 2.570 2.510 2.542 9,655 +0.06(+2.53%)
Jun 21, 2021 2.490 2.540 2.450 2.479 8,614 -0.02(-0.83%)
Jun 18, 2021 2.501 2.501 2.500 2.500 275 +0.02(+0.77%)
Jun 17, 2021 2.480 2.551 2.391 2.481 23,805 -0.04(-1.75%)
Jun 16, 2021 2.525 2.550 2.525 2.525 3,618 +0.02(+0.60%)
Jun 15, 2021 2.460 2.531 2.460 2.510 16,357 -0.05(-1.95%)
Jun 14, 2021 2.220 2.570 2.120 2.560 19,224 +0.00(+0.00%)
Jun 11, 2021 2.490 2.570 2.480 2.560 21,071 +0.11(+4.49%)
Jun 10, 2021 2.560 2.570 2.450 2.450 30,885 -0.06(-2.39%)
Jun 09, 2021 2.594 2.608 2.470 2.510 37,723 -0.08(-3.09%)
Jun 08, 2021 2.500 2.620 2.450 2.590 33,832 -0.06(-2.10%)
Jun 07, 2021 2.640 2.664 2.630 2.646 4,357 -0.03(-1.28%)
Jun 04, 2021 2.612 2.680 2.591 2.680 47,644 +0.06(+2.21%)
Jun 03, 2021 2.590 2.665 2.590 2.622 4,660 -0.02(-0.69%)
Jun 02, 2021 2.630 2.675 2.620 2.640 10,133 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.