Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.85 13.86 13.85 13.86 851 -0.00(-0.02%)
Aug 29, 2019 13.80 13.87 13.80 13.87 1,217 +0.21(+1.57%)
Aug 28, 2019 13.70 13.70 13.65 13.65 629 -0.26(-1.86%)
Aug 27, 2019 13.63 13.91 13.63 13.91 1,803 +0.15(+1.09%)
Aug 26, 2019 13.77 13.79 13.66 13.76 8,866 -0.10(-0.73%)
Aug 23, 2019 13.86 13.86 13.86 13.86 319 +0.00(+0.00%)
Aug 22, 2019 13.80 13.86 13.80 13.86 430 +0.07(+0.50%)
Aug 21, 2019 13.60 13.96 13.60 13.79 15,595 +0.20(+1.46%)
Aug 20, 2019 13.59 13.59 13.59 13.59 1,350 -0.11(-0.77%)
Aug 19, 2019 13.70 13.70 13.70 13.70 12 +0.00(+0.00%)
Aug 16, 2019 13.59 13.70 13.59 13.70 2,447 -0.07(-0.51%)
Aug 15, 2019 13.77 13.77 13.77 13.77 117 +0.01(+0.07%)
Aug 14, 2019 13.76 13.76 13.76 13.76 830 -0.05(-0.33%)
Aug 13, 2019 13.80 13.80 13.80 13.80 189 +0.00(+0.00%)
Aug 12, 2019 13.51 13.80 13.50 13.80 1,498 +0.00(+0.00%)
Aug 09, 2019 13.80 13.80 13.80 13.80 2,774 +0.22(+1.59%)
Aug 07, 2019 13.59 13.59 13.59 0 +0.00(+0.00%)
Aug 06, 2019 13.59 13.59 13.59 13.59 335 +0.00(+0.00%)
Aug 05, 2019 13.73 13.73 13.59 13.59 1,127 +0.11(+0.82%)
Aug 02, 2019 13.84 13.84 13.48 13.48 746 -0.20(-1.50%)
Aug 01, 2019 13.71 13.73 13.41 13.68 8,390 -0.02(-0.14%)
Jul 31, 2019 13.70 13.70 13.67 13.70 1,107 +0.11(+0.83%)
Jul 30, 2019 13.57 13.59 13.57 13.59 542 +0.00(+0.00%)
Jul 29, 2019 13.45 13.65 13.45 13.59 5,474 +0.11(+0.83%)
Jul 26, 2019 13.36 13.48 13.36 13.48 1,920 +0.11(+0.84%)
Jul 25, 2019 13.40 13.49 13.28 13.36 4,920 -0.07(-0.49%)
Jul 24, 2019 13.52 13.60 13.43 13.43 5,747 -0.02(-0.14%)
Jul 23, 2019 13.46 13.46 13.45 13.45 1,562 -0.06(-0.42%)
Jul 22, 2019 13.50 13.50 13.50 13.50 2 +0.00(+0.00%)
Jul 19, 2019 13.56 13.56 13.46 13.50 2,774 -0.01(-0.07%)
Jul 18, 2019 13.48 13.51 13.48 13.51 1,252 -0.04(-0.28%)
Jul 17, 2019 13.49 13.58 13.49 13.55 1,589 -0.09(-0.63%)
Jul 16, 2019 13.64 13.64 13.64 13.64 644 -0.04(-0.31%)
Jul 15, 2019 13.68 13.68 4 +0.00(+0.00%)
Jul 12, 2019 13.68 13.68 13.68 13.68 106 +0.00(+0.00%)
Jul 11, 2019 13.59 13.68 13.59 13.68 2,090 +0.13(+0.95%)
Jul 10, 2019 13.55 13.55 13.55 13.55 385 -0.12(-0.88%)
Jul 09, 2019 13.67 13.67 2 +0.00(+0.00%)
Jul 08, 2019 13.64 13.67 13.32 13.67 934 +0.20(+1.46%)
Jul 05, 2019 13.47 13.71 13.37 13.47 2,782 -0.20(-1.43%)
Jul 03, 2019 13.58 13.67 13.48 13.67 9,738 -0.02(-0.14%)
Jul 02, 2019 13.57 13.69 13.57 13.69 2,024 +0.02(+0.14%)
Jul 01, 2019 13.64 13.80 13.64 13.67 4,463 +0.03(+0.21%)
Jun 28, 2019 13.64 13.64 13.64 13.64 107 +0.00(+0.00%)
Jun 27, 2019 13.71 13.71 13.64 13.64 560 +0.13(+0.94%)
Jun 26, 2019 13.52 13.52 13.41 13.51 1,070 +0.11(+0.79%)
Jun 25, 2019 13.41 13.41 13.41 13.41 3,011 -0.41(-2.97%)
Jun 24, 2019 13.41 13.82 13.41 13.82 4,506 +0.33(+2.47%)
Jun 21, 2019 13.49 13.49 13.49 13.49 107 +0.00(+0.00%)
Jun 20, 2019 13.49 13.49 13.49 13.49 644 +0.04(+0.30%)
Jun 19, 2019 13.55 13.55 13.45 13.45 3,952 -0.12(-0.90%)
Jun 18, 2019 13.55 13.78 13.55 13.57 4,359 +0.02(+0.14%)
Jun 17, 2019 13.86 13.86 13.55 13.55 14,948 -0.19(-1.36%)
Jun 14, 2019 13.67 13.74 13.57 13.74 4,173 -0.12(-0.88%)
Jun 13, 2019 13.62 13.86 13.62 13.86 779 +0.21(+1.52%)
Jun 12, 2019 13.64 13.65 13.64 13.65 1,153 +0.13(+0.96%)
Jun 11, 2019 13.70 13.70 13.52 13.52 3,421 -0.18(-1.31%)
Jun 10, 2019 13.74 13.74 13.42 13.70 3,203 -0.09(-0.68%)
Jun 07, 2019 13.75 13.85 13.74 13.79 5,259 +0.05(+0.39%)
Jun 06, 2019 13.61 13.74 13.59 13.74 4,637 +0.09(+0.66%)
Jun 05, 2019 13.63 13.65 13.63 13.65 2,597 -0.05(-0.34%)
Jun 04, 2019 13.51 13.70 13.51 13.70 3,472 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.