Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.69 12.02 11.69 11.69 8,701 +0.04(+0.36%)
Aug 28, 2009 11.69 11.69 11.65 11.65 8,375 +0.04(+0.36%)
Aug 27, 2009 11.61 11.61 11.59 11.61 8,683 +0.04(+0.36%)
Aug 26, 2009 11.69 11.69 11.50 11.57 17,917 -0.04(-0.36%)
Aug 25, 2009 11.56 11.65 11.56 11.61 11,216 +0.00(+0.00%)
Aug 24, 2009 11.63 11.63 11.61 11.61 6,150 -0.01(-0.07%)
Aug 21, 2009 11.68 11.68 11.61 11.62 4,352 +0.01(+0.07%)
Aug 20, 2009 11.56 11.61 11.56 11.61 3,738 +0.00(+0.00%)
Aug 19, 2009 11.57 11.61 11.56 11.61 9,286 -0.00(-0.04%)
Aug 18, 2009 11.82 11.82 11.61 11.61 1,111 +0.09(+0.76%)
Aug 17, 2009 11.61 11.61 11.49 11.53 2,291 -0.08(-0.71%)
Aug 14, 2009 11.57 11.61 11.53 11.61 7,597 +0.00(+0.00%)
Aug 13, 2009 11.47 11.61 11.44 11.61 10,371 +0.07(+0.57%)
Aug 12, 2009 11.56 11.63 11.54 11.54 1,809 +0.00(+0.01%)
Aug 11, 2009 11.69 11.71 11.53 11.54 3,036 -0.15(-1.29%)
Aug 10, 2009 11.70 11.70 11.67 11.69 5,788 -0.01(-0.07%)
Aug 07, 2009 11.71 11.71 11.70 11.70 6,619 +0.14(+1.22%)
Aug 06, 2009 11.70 11.71 11.56 11.56 3,165 -0.12(-1.02%)
Aug 05, 2009 11.69 11.69 11.53 11.68 26,290 -0.14(-1.17%)
Aug 04, 2009 11.67 11.82 11.65 11.82 4,382 +0.13(+1.13%)
Aug 03, 2009 11.65 11.68 11.65 11.68 6,271 -0.01(-0.07%)
Jul 31, 2009 11.73 11.73 11.57 11.69 13,145 +0.00(+0.00%)
Jul 30, 2009 11.69 11.69 11.69 11.69 2,412 +0.11(+0.95%)
Jul 29, 2009 11.57 11.97 11.57 11.58 8,924 +0.07(+0.63%)
Jul 28, 2009 11.30 11.57 11.30 11.51 7,989 +0.21(+1.83%)
Jul 27, 2009 11.40 11.40 11.29 11.30 12,516 -0.18(-1.59%)
Jul 24, 2009 11.48 11.48 11.48 11.48 2,412 -0.02(-0.14%)
Jul 23, 2009 11.53 11.56 11.50 11.50 6,259 -0.02(-0.22%)
Jul 22, 2009 11.53 11.53 11.52 11.53 2,532 -0.03(-0.29%)
Jul 21, 2009 11.50 11.56 11.48 11.56 12,969 +0.07(+0.65%)
Jul 20, 2009 11.55 11.60 11.43 11.48 5,788 +0.10(+0.87%)
Jul 17, 2009 11.43 11.43 11.33 11.38 7,839 +0.06(+0.51%)
Jul 16, 2009 11.28 11.33 11.28 11.33 4,462 +0.12(+1.11%)
Jul 15, 2009 11.35 11.35 11.20 11.20 4,824 -0.12(-1.03%)
Jul 14, 2009 11.19 11.32 11.19 11.32 11,415 +0.12(+1.11%)
Jul 13, 2009 11.30 11.30 11.15 11.19 5,289 -0.18(-1.60%)
Jul 10, 2009 11.43 11.43 11.38 11.38 241 +0.09(+0.81%)
Jul 09, 2009 11.42 11.61 11.15 11.29 17,608 +0.17(+1.57%)
Jul 08, 2009 11.33 11.33 11.00 11.11 3,135 -0.20(-1.76%)
Jul 07, 2009 11.23 11.33 11.19 11.31 21,146 +0.11(+0.96%)
Jul 06, 2009 11.08 11.20 11.03 11.20 12,774 +0.09(+0.82%)
Jul 02, 2009 11.11 11.33 10.95 11.11 4,944 -0.09(-0.81%)
Jul 01, 2009 11.19 11.20 11.19 11.20 2,412 +0.16(+1.46%)
Jun 30, 2009 11.01 11.32 10.99 11.04 7,538 +0.03(+0.26%)
Jun 29, 2009 10.95 11.01 10.94 11.01 3,907 +0.00(+0.00%)
Jun 26, 2009 11.00 11.01 11.00 11.01 361 +0.06(+0.53%)
Jun 25, 2009 10.95 10.95 10.95 10.95 4,221 +0.13(+1.23%)
Jun 24, 2009 11.01 11.01 10.82 10.82 8,652 -0.00(-0.01%)
Jun 23, 2009 10.98 10.99 10.82 10.82 1,929 -0.06(-0.52%)
Jun 22, 2009 10.97 11.04 10.88 10.88 16,504 +0.00(+0.00%)
Jun 19, 2009 10.90 10.90 10.88 10.88 2,641 -0.02(-0.23%)
Jun 18, 2009 10.86 10.98 10.86 10.90 1,624 +0.04(+0.38%)
Jun 17, 2009 10.78 10.95 10.78 10.86 9,188 -0.06(-0.53%)
Jun 16, 2009 11.03 11.04 10.74 10.92 18,126 -0.04(-0.38%)
Jun 15, 2009 11.00 11.06 10.96 10.96 6,048 -0.03(-0.30%)
Jun 12, 2009 10.95 10.99 10.95 10.99 482 -0.07(-0.60%)
Jun 11, 2009 11.17 11.36 10.87 11.06 32,152 -0.17(-1.48%)
Jun 10, 2009 11.36 11.36 11.23 11.23 14,424 -0.16(-1.38%)
Jun 09, 2009 11.40 11.43 11.29 11.38 7,356 +0.02(+0.15%)
Jun 08, 2009 11.44 11.44 11.37 11.37 5,120 -0.07(-0.65%)
Jun 05, 2009 11.15 11.44 11.15 11.44 2,291 +0.17(+1.47%)
Jun 04, 2009 11.04 11.28 11.03 11.28 12,271 -0.17(-1.45%)
Jun 03, 2009 11.52 11.52 11.33 11.44 7,876 +0.00(+0.00%)
Jun 02, 2009 11.48 11.53 11.44 11.44 8,683 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.