Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.068 4.089 4.061 4.089 162,223 +0.01(+0.35%)
Aug 29, 2019 4.068 4.097 4.061 4.075 191,919 +0.01(+0.36%)
Aug 28, 2019 4.097 4.097 4.053 4.061 693,936 -0.04(-0.88%)
Aug 27, 2019 4.118 4.118 4.089 4.097 172,050 -0.01(-0.35%)
Aug 26, 2019 4.147 4.147 4.111 4.111 94,630 -0.03(-0.70%)
Aug 23, 2019 4.133 4.154 4.118 4.140 126,728 +0.01(+0.35%)
Aug 22, 2019 4.147 4.147 4.118 4.125 141,198 -0.01(-0.17%)
Aug 21, 2019 4.118 4.147 4.118 4.133 175,939 +0.01(+0.35%)
Aug 20, 2019 4.111 4.133 4.111 4.118 83,478 +0.01(+0.18%)
Aug 19, 2019 4.104 4.125 4.097 4.111 146,330 +0.01(+0.35%)
Aug 16, 2019 4.104 4.118 4.089 4.097 113,140 +0.01(+0.18%)
Aug 15, 2019 4.089 4.118 4.089 4.089 111,890 -0.01(-0.18%)
Aug 14, 2019 4.118 4.128 4.082 4.097 157,228 -0.03(-0.74%)
Aug 13, 2019 4.120 4.142 4.120 4.127 106,425 +0.00(+0.00%)
Aug 12, 2019 4.156 4.192 4.120 4.127 136,467 -0.03(-0.69%)
Aug 09, 2019 4.192 4.199 4.149 4.156 177,103 -0.03(-0.68%)
Aug 08, 2019 4.170 4.199 4.170 4.185 47,637 +0.01(+0.17%)
Aug 07, 2019 4.185 4.199 4.156 4.177 111,322 -0.01(-0.17%)
Aug 06, 2019 4.185 4.199 4.177 4.185 143,477 +0.01(+0.17%)
Aug 05, 2019 4.206 4.206 4.138 4.177 179,984 -0.03(-0.68%)
Aug 02, 2019 4.235 4.235 4.196 4.206 85,272 -0.01(-0.34%)
Aug 01, 2019 4.228 4.235 4.213 4.220 112,351 -0.01(-0.17%)
Jul 31, 2019 4.228 4.235 4.185 4.228 155,068 +0.01(+0.17%)
Jul 30, 2019 4.228 4.228 4.209 4.220 200,855 +0.01(+0.17%)
Jul 29, 2019 4.206 4.220 4.199 4.213 127,291 +0.01(+0.34%)
Jul 26, 2019 4.220 4.220 4.170 4.199 147,516 -0.01(-0.17%)
Jul 25, 2019 4.220 4.220 4.185 4.206 118,035 -0.01(-0.17%)
Jul 24, 2019 4.213 4.220 4.199 4.213 214,804 +0.01(+0.34%)
Jul 23, 2019 4.192 4.213 4.185 4.199 200,985 +0.02(+0.51%)
Jul 22, 2019 4.185 4.199 4.170 4.177 109,904 +0.01(+0.17%)
Jul 19, 2019 4.192 4.199 4.170 4.170 146,539 -0.03(-0.68%)
Jul 18, 2019 4.192 4.206 4.163 4.199 197,673 +0.00(+0.00%)
Jul 17, 2019 4.199 4.220 4.192 4.199 141,072 +0.00(+0.00%)
Jul 16, 2019 4.220 4.220 4.192 4.199 166,662 -0.02(-0.51%)
Jul 15, 2019 4.228 4.242 4.199 4.220 98,523 +0.01(+0.17%)
Jul 12, 2019 4.228 4.242 4.199 4.213 127,419 +0.01(+0.30%)
Jul 11, 2019 4.208 4.222 4.201 4.201 86,429 -0.01(-0.17%)
Jul 10, 2019 4.201 4.222 4.201 4.208 82,078 +0.01(+0.34%)
Jul 09, 2019 4.208 4.222 4.186 4.194 195,939 +0.01(+0.17%)
Jul 08, 2019 4.194 4.195 4.179 4.186 40,870 -0.01(-0.17%)
Jul 05, 2019 4.186 4.201 4.165 4.194 121,352 +0.01(+0.17%)
Jul 03, 2019 4.208 4.215 4.186 4.186 92,418 +0.00(+0.00%)
Jul 02, 2019 4.215 4.215 4.179 4.186 74,843 -0.01(-0.34%)
Jul 01, 2019 4.222 4.222 4.172 4.201 165,182 -0.02(-0.51%)
Jun 28, 2019 4.179 4.222 4.158 4.222 137,083 +0.05(+1.19%)
Jun 27, 2019 4.172 4.183 4.165 4.172 108,717 +0.01(+0.17%)
Jun 26, 2019 4.165 4.165 4.144 4.165 87,428 +0.01(+0.17%)
Jun 25, 2019 4.186 4.194 4.151 4.158 95,549 -0.01(-0.34%)
Jun 24, 2019 4.158 4.186 4.137 4.172 143,020 +0.02(+0.51%)
Jun 21, 2019 4.158 4.158 4.137 4.151 144,667 -0.01(-0.17%)
Jun 20, 2019 4.179 4.186 4.151 4.158 158,093 -0.01(-0.17%)
Jun 19, 2019 4.165 4.172 4.151 4.165 98,202 +0.00(+0.00%)
Jun 18, 2019 4.208 4.208 4.165 4.165 144,426 -0.03(-0.68%)
Jun 17, 2019 4.201 4.215 4.179 4.194 111,485 +0.01(+0.17%)
Jun 14, 2019 4.186 4.201 4.179 4.186 93,682 -0.01(-0.17%)
Jun 13, 2019 4.215 4.215 4.179 4.194 82,918 +0.01(+0.13%)
Jun 12, 2019 4.174 4.202 4.165 4.188 211,287 +0.01(+0.34%)
Jun 11, 2019 4.160 4.174 4.153 4.174 132,236 +0.03(+0.68%)
Jun 10, 2019 4.146 4.146 4.132 4.146 119,390 +0.01(+0.34%)
Jun 07, 2019 4.117 4.146 4.117 4.132 218,950 +0.01(+0.17%)
Jun 06, 2019 4.117 4.125 4.096 4.125 154,615 +0.01(+0.34%)
Jun 05, 2019 4.110 4.125 4.096 4.110 120,035 +0.00(+0.00%)
Jun 04, 2019 4.089 4.110 4.082 4.110 131,108 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.