Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.178 8.197 8.159 8.188 303,358 +0.00(+0.00%)
Aug 30, 2023 8.168 8.207 8.159 8.188 398,110 +0.03(+0.36%)
Aug 29, 2023 8.130 8.188 8.111 8.159 487,491 +0.05(+0.60%)
Aug 28, 2023 8.110 8.149 8.101 8.110 703,175 +0.00(+0.00%)
Aug 25, 2023 8.120 8.130 8.091 8.110 266,683 +0.01(+0.12%)
Aug 24, 2023 8.130 8.159 8.081 8.101 557,186 -0.03(-0.36%)
Aug 23, 2023 8.110 8.149 8.110 8.130 481,052 +0.03(+0.36%)
Aug 22, 2023 8.120 8.159 8.091 8.101 640,700 -0.03(-0.36%)
Aug 21, 2023 8.149 8.159 8.101 8.130 685,913 -0.04(-0.47%)
Aug 18, 2023 8.149 8.217 8.149 8.168 476,876 -0.02(-0.24%)
Aug 17, 2023 8.168 8.197 8.149 8.188 757,597 +0.02(+0.24%)
Aug 16, 2023 8.236 8.255 8.168 8.168 464,064 -0.07(-0.82%)
Aug 15, 2023 8.275 8.275 8.236 8.236 252,833 -0.02(-0.23%)
Aug 14, 2023 8.255 8.275 8.246 8.255 402,263 -0.02(-0.26%)
Aug 11, 2023 8.277 8.286 8.257 8.277 267,901 +0.02(+0.23%)
Aug 10, 2023 8.296 8.325 8.257 8.257 395,106 -0.02(-0.23%)
Aug 09, 2023 8.277 8.306 8.267 8.277 376,505 +0.00(+0.00%)
Aug 08, 2023 8.286 8.296 8.277 8.277 309,972 +0.00(+0.00%)
Aug 07, 2023 8.315 8.325 8.267 8.277 320,069 -0.04(-0.46%)
Aug 04, 2023 8.334 8.354 8.306 8.315 269,265 -0.01(-0.12%)
Aug 03, 2023 8.334 8.344 8.306 8.325 286,102 -0.04(-0.46%)
Aug 02, 2023 8.392 8.402 8.334 8.363 389,361 -0.05(-0.57%)
Aug 01, 2023 8.421 8.421 8.383 8.412 296,088 -0.01(-0.11%)
Jul 31, 2023 8.431 8.450 8.402 8.421 366,611 +0.02(+0.23%)
Jul 28, 2023 8.383 8.412 8.366 8.402 383,275 +0.08(+0.93%)
Jul 27, 2023 8.392 8.397 8.325 8.325 542,485 -0.07(-0.80%)
Jul 26, 2023 8.392 8.421 8.383 8.392 306,754 +0.00(+0.00%)
Jul 25, 2023 8.402 8.440 8.383 8.392 418,100 -0.03(-0.34%)
Jul 24, 2023 8.421 8.479 8.392 8.421 407,618 +0.03(+0.34%)
Jul 21, 2023 8.392 8.431 8.383 8.392 207,584 +0.00(+0.00%)
Jul 20, 2023 8.383 8.402 8.363 8.392 252,172 +0.00(+0.00%)
Jul 19, 2023 8.402 8.412 8.383 8.392 408,238 +0.00(+0.00%)
Jul 18, 2023 8.363 8.411 8.363 8.392 249,656 +0.04(+0.46%)
Jul 17, 2023 8.354 8.399 8.344 8.354 281,559 -0.01(-0.12%)
Jul 14, 2023 8.460 8.460 8.354 8.363 319,791 -0.08(-0.91%)
Jul 13, 2023 8.383 8.450 8.378 8.440 275,934 +0.06(+0.67%)
Jul 12, 2023 8.365 8.394 8.346 8.385 382,823 +0.06(+0.69%)
Jul 11, 2023 8.375 8.380 8.327 8.327 233,491 -0.05(-0.57%)
Jul 10, 2023 8.346 8.383 8.308 8.375 216,820 +0.04(+0.46%)
Jul 07, 2023 8.260 8.356 8.255 8.337 300,011 +0.08(+0.93%)
Jul 06, 2023 8.346 8.346 8.221 8.260 383,388 -0.09(-1.04%)
Jul 05, 2023 8.375 8.429 8.346 8.346 383,643 -0.06(-0.69%)
Jul 03, 2023 8.394 8.404 8.356 8.404 112,976 +0.05(+0.57%)
Jun 30, 2023 8.394 8.413 8.356 8.356 207,327 -0.01(-0.11%)
Jun 29, 2023 8.413 8.433 8.365 8.365 311,829 -0.07(-0.80%)
Jun 28, 2023 8.423 8.433 8.404 8.433 250,293 +0.04(+0.46%)
Jun 27, 2023 8.433 8.461 8.385 8.394 678,308 -0.01(-0.11%)
Jun 26, 2023 8.375 8.423 8.375 8.404 394,966 +0.04(+0.46%)
Jun 23, 2023 8.365 8.404 8.356 8.365 560,619 +0.02(+0.23%)
Jun 22, 2023 8.308 8.375 8.308 8.346 549,845 +0.01(+0.12%)
Jun 21, 2023 8.337 8.359 8.308 8.337 416,441 -0.02(-0.23%)
Jun 20, 2023 8.356 8.375 8.337 8.356 390,856 -0.01(-0.11%)
Jun 16, 2023 8.394 8.404 8.346 8.365 300,606 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.