Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0314 -0.0011 (-3.38%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0500 0.0297 0.0432 1,688,876 +0.01(+47.44%)
Aug 30, 2023 0.0290 0.0305 0.0270 0.0293 332,167 -0.00(-0.68%)
Aug 29, 2023 0.0165 0.0295 0.0165 0.0295 42,439 +0.00(+4.24%)
Aug 28, 2023 0.0287 0.0300 0.0257 0.0283 138,055 -0.00(-5.67%)
Aug 25, 2023 0.0278 0.0300 0.0250 0.0300 56,805 +0.00(+6.01%)
Aug 24, 2023 0.0286 0.0286 0.0260 0.0283 111,833 -0.00(-1.05%)
Aug 23, 2023 0.0286 0.0286 0.0261 0.0286 19,675 +0.00(+2.14%)
Aug 22, 2023 0.0280 0.0298 0.0260 0.0280 353,386 +0.00(+1.82%)
Aug 21, 2023 0.0225 0.0299 0.0225 0.0275 47,442 -0.00(-8.03%)
Aug 18, 2023 0.0250 0.0299 0.0233 0.0299 295,252 +0.00(+0.00%)
Aug 17, 2023 0.0277 0.0300 0.0260 0.0299 244,282 +0.00(+19.60%)
Aug 16, 2023 0.0186 0.0295 0.0186 0.0250 121,748 +0.00(+0.00%)
Aug 15, 2023 0.0263 0.0298 0.0220 0.0250 400,197 -0.00(-11.35%)
Aug 14, 2023 0.0282 0.0289 0.0264 0.0282 1,785 -0.00(-4.41%)
Aug 11, 2023 0.0275 0.0300 0.0235 0.0295 279,215 +0.00(+2.43%)
Aug 10, 2023 0.0297 0.0300 0.0257 0.0288 94,377 -0.00(-2.37%)
Aug 09, 2023 0.0300 0.0300 0.0290 0.0295 145,000 -0.00(-1.01%)
Aug 08, 2023 0.0294 0.0300 0.0294 0.0298 93,376 +0.00(+0.68%)
Aug 07, 2023 0.0295 0.0296 0.0292 0.0296 89,640 -0.00(-1.33%)
Aug 04, 2023 0.0290 0.0300 0.0290 0.0300 29,210 +0.00(+0.67%)
Aug 03, 2023 0.0298 0.0310 0.0295 0.0298 268,867 +0.00(+1.71%)
Aug 02, 2023 0.0300 0.0300 0.0290 0.0293 112,122 -0.00(-2.33%)
Aug 01, 2023 0.0302 0.0302 0.0290 0.0300 266,726 +0.00(+0.00%)
Jul 31, 2023 0.0301 0.0340 0.0298 0.0300 554,253 -0.00(-6.54%)
Jul 28, 2023 0.0321 0.0340 0.0300 0.0321 98,600 -0.00(-0.62%)
Jul 27, 2023 0.0324 0.0352 0.0300 0.0323 94,787 +0.00(+0.94%)
Jul 26, 2023 0.0340 0.0390 0.0300 0.0320 107,007 +0.00(+6.67%)
Jul 25, 2023 0.0300 0.0320 0.0280 0.0300 267,611 +0.00(+0.00%)
Jul 24, 2023 0.0335 0.0335 0.0300 0.0300 10,956 -0.00(-5.66%)
Jul 21, 2023 0.0344 0.0344 0.0300 0.0318 130,825 -0.00(-7.56%)
Jul 20, 2023 0.0310 0.0347 0.0310 0.0344 22,901 +0.00(+0.88%)
Jul 19, 2023 0.0348 0.0390 0.0301 0.0341 38,198 -0.00(-2.29%)
Jul 18, 2023 0.0301 0.0370 0.0301 0.0349 75,525 +0.00(+2.65%)
Jul 17, 2023 0.0340 0.0358 0.0300 0.0340 516,866 +0.00(+1.49%)
Jul 14, 2023 0.0347 0.0370 0.0335 0.0335 7,785 -0.00(-4.29%)
Jul 13, 2023 0.0350 0.0350 0.0340 0.0350 128,795 +0.00(+1.45%)
Jul 12, 2023 0.0350 0.0363 0.0335 0.0345 75,805 -0.00(-8.49%)
Jul 11, 2023 0.0358 0.0377 0.0330 0.0377 166,684 +0.00(+0.27%)
Jul 10, 2023 0.0355 0.0413 0.0320 0.0376 231,146 -0.00(-1.05%)
Jul 07, 2023 0.0310 0.0380 0.0310 0.0380 22,818 +0.00(+8.88%)
Jul 06, 2023 0.0339 0.0349 0.0310 0.0349 9,478 -0.00(-0.85%)
Jul 05, 2023 0.0310 0.0352 0.0310 0.0352 146,480 +0.00(+6.34%)
Jul 03, 2023 0.0300 0.0336 0.0300 0.0331 31,720 -0.00(-2.65%)
Jun 30, 2023 0.0310 0.0350 0.0300 0.0340 402,047 -0.00(-3.95%)
Jun 29, 2023 0.0320 0.0354 0.0320 0.0354 274,010 -0.00(-0.28%)
Jun 28, 2023 0.0350 0.0360 0.0310 0.0355 119,693 +0.00(+1.43%)
Jun 27, 2023 0.0344 0.0360 0.0305 0.0350 237,968 +0.00(+0.00%)
Jun 26, 2023 0.0351 0.0360 0.0310 0.0350 256,055 -0.00(-0.28%)
Jun 23, 2023 0.0390 0.0390 0.0351 0.0351 11,550 +0.00(+2.93%)
Jun 22, 2023 0.0350 0.0350 0.0310 0.0341 84,802 -0.00(-9.07%)
Jun 21, 2023 0.0347 0.0375 0.0335 0.0375 141,972 +0.00(+8.70%)
Jun 20, 2023 0.0400 0.0400 0.0327 0.0345 113,585 -0.00(-6.76%)
Jun 16, 2023 0.0293 0.0390 0.0290 0.0370 629,758 +0.01(+30.74%)
Jun 15, 2023 0.0260 0.0286 0.0260 0.0283 625,094 +0.00(+8.85%)
Jun 14, 2023 0.0370 0.0370 0.0225 0.0260 924,547 -0.01(-16.13%)
Jun 13, 2023 0.0400 0.0400 0.0300 0.0310 474,321 -0.01(-17.33%)
Jun 12, 2023 0.0361 0.0400 0.0335 0.0375 642,571 +0.00(+1.35%)
Jun 09, 2023 0.0350 0.0371 0.0328 0.0370 171,310 +0.00(+5.71%)
Jun 08, 2023 0.0385 0.0385 0.0330 0.0350 327,872 -0.00(-1.41%)
Jun 07, 2023 0.0361 0.0381 0.0332 0.0355 387,750 -0.00(-1.66%)
Jun 06, 2023 0.0364 0.0373 0.0350 0.0361 486,417 +0.00(+0.28%)
Jun 05, 2023 0.0385 0.0390 0.0350 0.0360 338,887 -0.00(-8.86%)
Jun 02, 2023 0.0425 0.0450 0.0360 0.0395 215,806 -0.00(-10.23%)
Jun 01, 2023 0.0444 0.0465 0.0400 0.0440 202,757 -0.00(-5.38%)
May 31, 2023 0.0491 0.0491 0.0403 0.0465 633,586 -0.00(-2.31%)
May 30, 2023 0.0500 0.0500 0.0430 0.0476 183,151 -0.00(-4.80%)
May 26, 2023 0.0455 0.0548 0.0440 0.0500 110,677 +0.01(+11.11%)
May 25, 2023 0.0490 0.0490 0.0430 0.0450 49,768 +0.00(+0.00%)
May 24, 2023 0.0470 0.0480 0.0423 0.0450 108,915 +0.00(+1.35%)
May 23, 2023 0.0482 0.0510 0.0420 0.0444 175,238 -0.01(-16.23%)
May 22, 2023 0.0535 0.0600 0.0500 0.0530 194,973 +0.00(+7.07%)
May 19, 2023 0.0472 0.0509 0.0460 0.0495 262,360 +0.00(+0.20%)
May 18, 2023 0.0482 0.0495 0.0444 0.0494 220,672 +0.00(+3.13%)
May 17, 2023 0.0510 0.0530 0.0368 0.0479 1,223,509 -0.01(-14.16%)
May 16, 2023 0.0522 0.0570 0.0522 0.0558 35,100 -0.00(-2.96%)
May 15, 2023 0.0537 0.0620 0.0537 0.0575 58,673 +0.01(+12.75%)
May 12, 2023 0.0670 0.0670 0.0510 0.0510 212,376 -0.01(-16.39%)
May 11, 2023 0.0575 0.0690 0.0513 0.0610 95,900 +0.01(+16.19%)
May 10, 2023 0.0520 0.0550 0.0520 0.0525 25,379 -0.00(-5.41%)
May 09, 2023 0.0590 0.0590 0.0513 0.0555 51,274 -0.00(-5.93%)
May 08, 2023 0.0526 0.0590 0.0515 0.0590 127,723 +0.00(+5.36%)
May 05, 2023 0.0599 0.0599 0.0552 0.0560 94,585 -0.00(-2.61%)
May 04, 2023 0.0535 0.0579 0.0520 0.0575 88,614 +0.00(+4.55%)
May 03, 2023 0.0542 0.0560 0.0515 0.0550 134,408 -0.00(-1.79%)
May 02, 2023 0.0560 0.0582 0.0560 0.0560 50,791 -0.00(-2.95%)
May 01, 2023 0.0550 0.0577 0.0550 0.0577 16,867 -0.00(-2.20%)
Apr 28, 2023 0.0550 0.0590 0.0547 0.0590 218,334 +0.00(+6.12%)
Apr 27, 2023 0.0522 0.0588 0.0520 0.0556 130,100 +0.00(+6.51%)
Apr 26, 2023 0.0550 0.0590 0.0505 0.0522 112,347 -0.01(-11.53%)
Apr 25, 2023 0.0590 0.0659 0.0580 0.0590 108,557 -0.00(-5.90%)
Apr 24, 2023 0.0666 0.0666 0.0590 0.0627 17,826 -0.00(-3.54%)
Apr 21, 2023 0.0617 0.0665 0.0610 0.0650 18,627 -0.00(-2.40%)
Apr 20, 2023 0.0585 0.0668 0.0585 0.0666 115,857 +0.01(+9.18%)
Apr 19, 2023 0.0690 0.0690 0.0541 0.0610 297,626 -0.01(-7.58%)
Apr 18, 2023 0.0660 0.0700 0.0634 0.0660 308,250 +0.01(+11.86%)
Apr 17, 2023 0.0600 0.0647 0.0556 0.0590 100,600 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0679 0.0541 0.0590 41,886 -0.01(-9.23%)
Apr 13, 2023 0.0652 0.0699 0.0650 0.0650 30,125 -0.00(-5.80%)
Apr 12, 2023 0.0587 0.0700 0.0587 0.0690 319,250 +0.00(+2.22%)
Apr 11, 2023 0.0700 0.0700 0.0667 0.0675 241,430 -0.00(-2.46%)
Apr 10, 2023 0.0720 0.0720 0.0665 0.0692 251,590 +0.00(+2.52%)
Apr 06, 2023 0.0580 0.0701 0.0580 0.0675 296,307 +0.01(+9.22%)
Apr 05, 2023 0.0541 0.0650 0.0541 0.0618 104,397 +0.00(+7.85%)
Apr 04, 2023 0.0660 0.0664 0.0525 0.0573 229,147 -0.01(-10.47%)
Apr 03, 2023 0.0588 0.0653 0.0537 0.0640 14,503 +0.01(+8.47%)
Mar 31, 2023 0.0505 0.0700 0.0450 0.0590 568,332 -0.00(-1.67%)
Mar 30, 2023 0.0640 0.0699 0.0538 0.0600 320,600 -0.01(-10.45%)
Mar 29, 2023 0.0660 0.0670 0.0620 0.0670 32,191 -0.00(-4.29%)
Mar 28, 2023 0.0659 0.0700 0.0600 0.0700 81,582 +0.00(+0.72%)
Mar 27, 2023 0.0600 0.0695 0.0569 0.0695 22,122 +0.00(+4.67%)
Mar 24, 2023 0.0660 0.0698 0.0581 0.0664 82,560 -0.00(-0.15%)
Mar 23, 2023 0.0700 0.0702 0.0619 0.0665 47,110 -0.00(-5.00%)
Mar 22, 2023 0.0680 0.0700 0.0493 0.0700 455,441 +0.00(+2.94%)
Mar 21, 2023 0.0654 0.0693 0.0654 0.0680 33,585 -0.00(-1.45%)
Mar 20, 2023 0.0641 0.0725 0.0641 0.0690 60,580 -0.00(-4.83%)
Mar 17, 2023 0.0750 0.0750 0.0650 0.0725 27,200 -0.00(-5.23%)
Mar 16, 2023 0.0630 0.0765 0.0610 0.0765 30,138 +0.01(+14.18%)
Mar 15, 2023 0.0635 0.0687 0.0635 0.0670 26,500 -0.00(-3.46%)
Mar 14, 2023 0.0660 0.0702 0.0598 0.0694 421,979 +0.00(+1.91%)
Mar 13, 2023 0.0690 0.0700 0.0640 0.0681 107,906 -0.01(-8.34%)
Mar 10, 2023 0.0720 0.0743 0.0720 0.0743 165,119 -0.00(-5.95%)
Mar 09, 2023 0.0798 0.0800 0.0790 0.0790 12,250 -0.00(-1.25%)
Mar 08, 2023 0.0750 0.0800 0.0730 0.0800 56,685 +0.01(+8.11%)
Mar 07, 2023 0.0756 0.0783 0.0740 0.0740 201,817 -0.01(-8.42%)
Mar 06, 2023 0.0800 0.0808 0.0730 0.0808 151,963 +0.00(+4.94%)
Mar 03, 2023 0.0785 0.0800 0.0763 0.0770 134,202 -0.00(-3.75%)
Mar 02, 2023 0.0742 0.0800 0.0742 0.0800 18,862 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0809 0.0770 0.0800 150,685 +0.00(+5.26%)
Feb 28, 2023 0.0800 0.0800 0.0730 0.0760 286,929 -0.01(-6.75%)
Feb 27, 2023 0.0750 0.0815 0.0740 0.0815 127,584 +0.01(+7.24%)
Feb 24, 2023 0.0730 0.0780 0.0730 0.0760 211,942 +0.00(+2.70%)
Feb 23, 2023 0.0743 0.0809 0.0640 0.0740 260,934 -0.01(-6.92%)
Feb 22, 2023 0.0776 0.0811 0.0725 0.0795 231,418 +0.00(+3.11%)
Feb 21, 2023 0.0825 0.0850 0.0760 0.0771 77,204 -0.00(-2.90%)
Feb 17, 2023 0.0759 0.0827 0.0717 0.0794 132,696 +0.00(+2.19%)
Feb 16, 2023 0.0730 0.0777 0.0715 0.0777 283,624 +0.01(+8.67%)
Feb 15, 2023 0.0735 0.0735 0.0695 0.0715 66,145 -0.00(-0.42%)
Feb 14, 2023 0.0675 0.0718 0.0675 0.0718 76,572 +0.00(+5.59%)
Feb 13, 2023 0.0680 0.0740 0.0677 0.0680 43,514 -0.00(-3.55%)
Feb 10, 2023 0.0748 0.0795 0.0700 0.0705 43,183 +0.00(+0.71%)
Feb 09, 2023 0.0763 0.0785 0.0695 0.0700 192,157 -0.01(-13.04%)
Feb 08, 2023 0.0746 0.0805 0.0731 0.0805 170,870 +0.00(+3.07%)
Feb 07, 2023 0.0746 0.0781 0.0671 0.0781 220,540 -0.00(-1.88%)
Feb 06, 2023 0.0681 0.0848 0.0680 0.0796 166,626 -0.01(-7.12%)
Feb 03, 2023 0.0860 0.0890 0.0700 0.0857 778,870 +0.00(+0.82%)
Feb 02, 2023 0.0690 0.0930 0.0680 0.0850 814,924 +0.02(+23.55%)
Feb 01, 2023 0.0700 0.0723 0.0675 0.0688 235,828 +0.00(+0.00%)
Jan 31, 2023 0.0661 0.0723 0.0661 0.0688 208,277 +0.00(+4.24%)
Jan 30, 2023 0.0642 0.0671 0.0642 0.0660 318,168 +0.00(+1.85%)
Jan 27, 2023 0.0671 0.0671 0.0623 0.0648 39,683 -0.00(-3.43%)
Jan 26, 2023 0.0623 0.0671 0.0623 0.0671 113,441 +0.00(+1.98%)
Jan 25, 2023 0.0661 0.0684 0.0610 0.0658 186,355 -0.00(-1.94%)
Jan 24, 2023 0.0670 0.0714 0.0670 0.0671 419,458 +0.00(+0.15%)
Jan 23, 2023 0.0620 0.0689 0.0595 0.0670 359,876 +0.00(+3.08%)
Jan 20, 2023 0.0638 0.0703 0.0615 0.0650 351,667 +0.00(+7.44%)
Jan 19, 2023 0.0645 0.0682 0.0595 0.0605 128,127 -0.01(-9.70%)
Jan 18, 2023 0.0635 0.0675 0.0598 0.0670 548,645 +0.00(+5.02%)
Jan 17, 2023 0.0610 0.0638 0.0590 0.0638 283,970 +0.00(+3.24%)
Jan 13, 2023 0.0618 0.0618 0.0600 0.0618 91,269 +0.00(+1.48%)
Jan 12, 2023 0.0495 0.0609 0.0495 0.0609 88,817 +0.00(+4.46%)
Jan 11, 2023 0.0580 0.0583 0.0550 0.0583 106,568 -0.00(-2.35%)
Jan 10, 2023 0.0595 0.0635 0.0558 0.0597 79,864 -0.00(-1.81%)
Jan 09, 2023 0.0603 0.0643 0.0560 0.0608 320,549 -0.00(-1.62%)
Jan 06, 2023 0.0645 0.0660 0.0574 0.0618 488,689 +0.00(+1.31%)
Jan 05, 2023 0.0627 0.0648 0.0565 0.0610 159,069 -0.00(-1.61%)
Jan 04, 2023 0.0500 0.0643 0.0495 0.0620 455,914 +0.01(+26.53%)
Jan 03, 2023 0.0425 0.0523 0.0351 0.0490 653,542 +0.01(+21.59%)
Dec 30, 2022 0.0333 0.0403 0.0315 0.0403 2,542,543 +0.00(+10.41%)
Dec 29, 2022 0.0324 0.0405 0.0324 0.0365 1,084,340 +0.00(+14.78%)
Dec 28, 2022 0.0360 0.0390 0.0300 0.0318 1,038,719 -0.00(-11.67%)
Dec 27, 2022 0.0400 0.0469 0.0333 0.0360 1,924,869 -0.01(-12.20%)
Dec 23, 2022 0.0400 0.0410 0.0293 0.0410 2,249,332 +0.00(+2.76%)
Dec 22, 2022 0.0403 0.0448 0.0375 0.0399 1,116,792 -0.00(-7.64%)
Dec 21, 2022 0.0390 0.0481 0.0390 0.0432 795,233 +0.00(+2.86%)
Dec 20, 2022 0.0440 0.0530 0.0367 0.0420 1,345,061 -0.01(-11.76%)
Dec 19, 2022 0.0549 0.0567 0.0439 0.0476 312,459 -0.01(-13.45%)
Dec 16, 2022 0.0512 0.0550 0.0512 0.0550 287,662 +0.00(+9.78%)
Dec 15, 2022 0.0551 0.0564 0.0476 0.0501 532,700 -0.00(-8.91%)
Dec 14, 2022 0.0517 0.0600 0.0500 0.0550 926,665 -0.00(-6.62%)
Dec 13, 2022 0.0680 0.0680 0.0589 0.0589 495,394 -0.01(-12.22%)
Dec 12, 2022 0.0657 0.0706 0.0641 0.0671 346,452 -0.00(-1.32%)
Dec 09, 2022 0.0696 0.0710 0.0650 0.0680 234,448 +0.00(+2.72%)
Dec 08, 2022 0.0650 0.0744 0.0650 0.0662 406,713 -0.01(-10.54%)
Dec 07, 2022 0.0727 0.0775 0.0696 0.0740 405,069 +0.00(+0.95%)
Dec 06, 2022 0.0733 0.0800 0.0695 0.0733 351,545 -0.01(-6.98%)
Dec 05, 2022 0.0818 0.0915 0.0698 0.0788 1,525,694 -0.00(-3.31%)
Dec 02, 2022 0.0700 0.0843 0.0700 0.0815 1,444,089 -0.00(-0.49%)
Dec 01, 2022 0.1000 0.1000 0.0765 0.0819 686,629 +0.00(+3.54%)
Nov 30, 2022 0.0827 0.0878 0.0791 0.0791 149,360 -0.00(-2.59%)
Nov 29, 2022 0.0815 0.0891 0.0806 0.0812 226,632 -0.00(-0.25%)
Nov 28, 2022 0.0911 0.0938 0.0814 0.0814 502,142 -0.01(-11.52%)
Nov 25, 2022 0.0930 0.0930 0.0901 0.0920 54,573 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.0897 0.0920 196,310 +0.00(+2.22%)
Nov 22, 2022 0.0894 0.0914 0.0893 0.0900 64,851 -0.00(-3.12%)
Nov 21, 2022 0.0900 0.0935 0.0883 0.0929 418,233 +0.00(+3.34%)
Nov 18, 2022 0.0933 0.0939 0.0801 0.0899 755,889 -0.00(-4.06%)
Nov 17, 2022 0.0942 0.0950 0.0872 0.0937 195,448 +0.00(+4.93%)
Nov 16, 2022 0.0978 0.0995 0.0850 0.0893 830,063 -0.01(-8.78%)
Nov 15, 2022 0.0939 0.1050 0.0900 0.0979 449,586 +0.00(+2.84%)
Nov 14, 2022 0.0900 0.1009 0.0900 0.0952 838,698 +0.00(+1.06%)
Nov 11, 2022 0.0978 0.1030 0.0942 0.0942 347,034 -0.01(-8.10%)
Nov 10, 2022 0.1046 0.1100 0.1000 0.1025 442,384 -0.00(-2.38%)
Nov 09, 2022 0.1000 0.1100 0.0960 0.1050 582,778 +0.01(+9.37%)
Nov 08, 2022 0.1001 0.1056 0.0950 0.0960 341,900 -0.01(-4.95%)
Nov 07, 2022 0.1050 0.1076 0.0950 0.1010 577,046 -0.00(-3.81%)
Nov 04, 2022 0.1010 0.1095 0.0999 0.1050 112,844 +0.00(+5.00%)
Nov 03, 2022 0.1050 0.1070 0.0980 0.1000 197,398 -0.00(-2.91%)
Nov 02, 2022 0.1096 0.1096 0.1010 0.1030 10,496 -0.00(-2.28%)
Nov 01, 2022 0.1069 0.1081 0.0991 0.1054 49,573 -0.00(-2.04%)
Oct 31, 2022 0.1061 0.1076 0.1020 0.1076 82,274 +0.00(+1.03%)
Oct 28, 2022 0.1060 0.1077 0.0991 0.1065 130,441 +0.00(+0.47%)
Oct 27, 2022 0.1072 0.1110 0.1060 0.1060 153,133 -0.00(-0.93%)
Oct 26, 2022 0.1114 0.1114 0.1020 0.1070 384,875 +0.00(+0.47%)
Oct 25, 2022 0.0984 0.1101 0.0984 0.1065 156,880 -0.00(-2.65%)
Oct 24, 2022 0.1085 0.1097 0.1035 0.1094 138,637 +0.00(+1.30%)
Oct 21, 2022 0.1135 0.1214 0.1020 0.1080 1,257,321 -0.01(-8.55%)
Oct 20, 2022 0.1104 0.1188 0.1104 0.1181 87,009 +0.00(+1.72%)
Oct 19, 2022 0.1094 0.1161 0.1094 0.1161 178,818 +0.00(+2.74%)
Oct 18, 2022 0.1127 0.1181 0.1091 0.1130 1,036,142 +0.00(+2.73%)
Oct 17, 2022 0.1185 0.1203 0.1060 0.1100 206,009 -0.00(-2.83%)
Oct 14, 2022 0.1200 0.1206 0.1079 0.1132 65,546 +0.00(+0.44%)
Oct 13, 2022 0.1259 0.1295 0.1116 0.1127 247,625 -0.01(-6.08%)
Oct 12, 2022 0.1269 0.1277 0.1195 0.1200 181,537 -0.01(-5.73%)
Oct 11, 2022 0.1400 0.1400 0.1210 0.1273 121,360 -0.01(-9.72%)
Oct 10, 2022 0.1300 0.1500 0.1300 0.1410 19,582 +0.00(+2.17%)
Oct 07, 2022 0.1450 0.1500 0.1300 0.1380 420,175 -0.00(-0.72%)
Oct 06, 2022 0.1216 0.1393 0.1077 0.1390 852,680 +0.02(+14.78%)
Oct 05, 2022 0.1387 0.1399 0.1211 0.1211 220,639 -0.01(-10.30%)
Oct 04, 2022 0.1387 0.1411 0.1310 0.1350 172,340 +0.00(+2.20%)
Oct 03, 2022 0.1200 0.1399 0.1200 0.1321 310,491 -0.01(-3.86%)
Sep 30, 2022 0.1300 0.1395 0.1300 0.1374 33,770 -0.00(-0.94%)
Sep 29, 2022 0.1301 0.1400 0.1261 0.1387 241,685 -0.00(-0.93%)
Sep 28, 2022 0.1311 0.1400 0.1290 0.1400 183,722 +0.01(+3.93%)
Sep 27, 2022 0.1156 0.1347 0.1062 0.1347 841,101 +0.01(+12.25%)
Sep 26, 2022 0.1121 0.1221 0.1121 0.1200 789,030 -0.00(-1.15%)
Sep 23, 2022 0.1162 0.1254 0.1162 0.1214 239,532 +0.00(+1.17%)
Sep 22, 2022 0.1258 0.1261 0.1165 0.1200 221,128 -0.01(-7.19%)
Sep 21, 2022 0.1270 0.1316 0.1195 0.1293 165,007 -0.01(-3.94%)
Sep 20, 2022 0.1210 0.1349 0.1210 0.1346 56,425 +0.00(+0.30%)
Sep 19, 2022 0.1350 0.1377 0.1314 0.1342 105,926 -0.00(-1.03%)
Sep 16, 2022 0.1264 0.1368 0.1264 0.1356 69,350 +0.00(+1.95%)
Sep 15, 2022 0.1384 0.1390 0.1293 0.1330 47,708 -0.00(-2.35%)
Sep 14, 2022 0.1350 0.1400 0.1290 0.1362 215,858 -0.00(-2.71%)
Sep 13, 2022 0.1600 0.1600 0.1231 0.1400 475,644 +0.00(+2.94%)
Sep 12, 2022 0.1470 0.1470 0.1301 0.1360 298,999 -0.01(-5.88%)
Sep 09, 2022 0.1456 0.1499 0.1400 0.1445 167,114 -0.00(-1.43%)
Sep 08, 2022 0.1260 0.1466 0.1260 0.1466 33,248 -0.00(-2.27%)
Sep 07, 2022 0.1393 0.1600 0.1393 0.1500 210,635 +0.01(+3.45%)
Sep 06, 2022 0.1435 0.1485 0.1410 0.1450 44,578 +0.01(+4.32%)
Sep 02, 2022 0.1500 0.1500 0.1350 0.1390 306,390 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.