Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 131.02 131.29 130.33 130.63 50,600 +0.13(+0.10%)
Aug 29, 2019 130.49 130.62 130.07 130.50 92,145 +0.21(+0.16%)
Aug 28, 2019 130.18 130.57 129.80 130.29 100,470 -0.17(-0.13%)
Aug 27, 2019 131.02 131.27 130.34 130.46 99,991 -0.32(-0.24%)
Aug 26, 2019 130.93 131.39 130.14 130.78 179,877 +2.95(+2.31%)
Aug 23, 2019 128.97 129.79 127.72 127.83 111,100 -1.82(-1.40%)
Aug 22, 2019 129.84 130.26 129.47 129.65 53,146 -0.23(-0.18%)
Aug 21, 2019 129.82 130.17 129.74 129.88 83,720 +0.85(+0.66%)
Aug 20, 2019 129.48 129.70 128.95 129.03 73,816 -0.61(-0.47%)
Aug 19, 2019 129.67 129.97 129.50 129.64 73,867 +0.85(+0.66%)
Aug 16, 2019 127.83 128.99 127.75 128.79 116,700 +1.43(+1.12%)
Aug 15, 2019 127.00 127.63 126.84 127.36 139,410 +0.88(+0.70%)
Aug 14, 2019 128.21 128.21 126.10 126.48 184,066 -2.94(-2.27%)
Aug 13, 2019 128.30 129.94 128.20 129.42 146,438 +1.19(+0.93%)
Aug 12, 2019 128.68 128.85 127.83 128.23 120,906 -0.75(-0.58%)
Aug 09, 2019 129.23 129.49 128.16 128.98 128,300 -0.37(-0.29%)
Aug 08, 2019 128.49 129.59 128.04 129.35 106,387 +1.13(+0.88%)
Aug 07, 2019 127.35 128.47 127.02 128.22 290,579 +1.17(+0.92%)
Aug 06, 2019 127.46 127.74 125.64 127.05 188,905 -1.25(-0.97%)
Aug 05, 2019 129.42 129.83 127.70 128.30 294,742 -0.65(-0.50%)
Aug 02, 2019 128.23 129.19 128.00 128.95 101,000 -0.67(-0.52%)
Aug 01, 2019 130.20 131.40 129.14 129.62 122,801 +0.57(+0.44%)
Jul 31, 2019 129.46 129.89 128.38 129.05 203,243 -2.08(-1.59%)
Jul 30, 2019 131.10 131.45 130.70 131.13 89,672 -0.60(-0.46%)
Jul 29, 2019 131.66 132.13 131.61 131.73 134,542 -0.22(-0.17%)
Jul 26, 2019 131.72 132.24 131.38 131.95 88,600 -0.55(-0.42%)
Jul 25, 2019 133.07 133.07 132.22 132.50 114,890 -0.50(-0.38%)
Jul 24, 2019 132.28 133.16 132.24 133.00 158,372 +1.25(+0.95%)
Jul 23, 2019 131.70 131.99 131.57 131.75 104,455 +0.61(+0.47%)
Jul 22, 2019 131.26 131.58 130.86 131.14 263,313 +0.97(+0.75%)
Jul 19, 2019 131.31 131.60 130.03 130.17 411,600 +0.36(+0.28%)
Jul 18, 2019 129.27 130.16 129.27 129.81 229,278 +0.45(+0.35%)
Jul 17, 2019 129.50 129.64 129.15 129.36 176,026 +0.75(+0.58%)
Jul 16, 2019 128.38 129.32 128.28 128.61 221,420 +0.98(+0.77%)
Jul 15, 2019 128.10 128.49 127.23 127.63 115,902 -0.08(-0.06%)
Jul 12, 2019 127.40 128.13 127.00 127.71 118,900 +0.96(+0.76%)
Jul 11, 2019 127.08 127.08 126.37 126.75 74,918 -0.63(-0.49%)
Jul 10, 2019 126.62 127.68 126.62 127.38 131,537 +0.48(+0.38%)
Jul 09, 2019 126.86 126.90 126.41 126.90 85,538 +0.03(+0.02%)
Jul 08, 2019 126.28 127.44 126.19 126.87 170,947 +0.30(+0.24%)
Jul 05, 2019 126.15 126.64 125.95 126.57 75,200 -0.26(-0.20%)
Jul 03, 2019 126.87 127.43 126.23 126.83 72,000 -0.17(-0.13%)
Jul 02, 2019 126.30 127.24 126.30 127.00 173,166 +1.21(+0.96%)
Jul 01, 2019 126.63 126.80 125.32 125.79 179,434 +1.80(+1.45%)
Jun 28, 2019 124.09 124.43 123.84 123.99 83,700 +0.32(+0.26%)
Jun 27, 2019 123.92 124.50 123.47 123.67 56,020 +0.38(+0.31%)
Jun 26, 2019 123.92 124.05 123.15 123.29 96,176 -0.64(-0.52%)
Jun 25, 2019 124.78 124.78 123.44 123.93 109,318 -0.86(-0.69%)
Jun 24, 2019 125.06 125.20 124.72 124.79 156,961 -0.04(-0.03%)
Jun 21, 2019 124.93 125.22 124.72 124.83 88,800 -0.97(-0.77%)
Jun 20, 2019 125.91 125.99 125.26 125.80 83,080 +0.59(+0.47%)
Jun 19, 2019 125.20 125.28 124.72 125.21 75,360 -0.16(-0.13%)
Jun 18, 2019 124.81 125.49 124.70 125.37 120,694 +1.20(+0.97%)
Jun 17, 2019 124.29 124.47 123.81 124.17 85,259 -0.22(-0.18%)
Jun 14, 2019 124.45 124.65 124.26 124.39 154,200 -0.40(-0.32%)
Jun 13, 2019 124.45 124.79 124.19 124.79 119,816 -0.89(-0.71%)
Jun 12, 2019 125.10 126.00 125.10 125.68 233,125 +0.69(+0.55%)
Jun 11, 2019 124.50 125.25 124.38 124.99 153,523 +1.50(+1.21%)
Jun 10, 2019 123.46 123.93 123.36 123.49 118,698 +1.10(+0.90%)
Jun 07, 2019 121.95 122.86 121.88 122.39 120,300 +1.09(+0.90%)
Jun 06, 2019 121.05 121.45 120.86 121.30 116,554 +1.08(+0.90%)
Jun 05, 2019 120.50 121.00 120.04 120.22 136,131 +0.68(+0.57%)
Jun 04, 2019 118.73 119.77 118.51 119.54 228,467 +1.41(+1.19%)
Jun 03, 2019 117.58 118.27 117.44 118.13 101,963 +0.55(+0.47%)
May 31, 2019 117.50 117.72 117.10 117.58 181,300 -2.17(-1.81%)
May 30, 2019 119.78 119.92 119.38 119.75 125,918 +0.20(+0.17%)
May 29, 2019 119.88 119.88 118.90 119.55 125,186 +0.15(+0.13%)
May 28, 2019 119.87 120.66 119.38 119.40 145,277 +0.85(+0.72%)
May 24, 2019 118.84 118.88 118.04 118.55 120,500 +1.08(+0.92%)
May 23, 2019 117.38 117.86 117.05 117.47 116,506 +0.15(+0.13%)
May 22, 2019 117.78 117.98 117.27 117.32 107,611 -0.93(-0.79%)
May 21, 2019 117.85 118.39 117.46 118.25 124,296 +0.14(+0.12%)
May 20, 2019 118.12 118.79 117.88 118.11 156,280 -0.29(-0.24%)
May 17, 2019 118.38 119.09 118.19 118.40 334,000 -1.50(-1.25%)
May 16, 2019 119.15 120.29 119.00 119.90 160,907 -0.74(-0.61%)
May 15, 2019 118.85 120.89 118.46 120.64 274,274 +1.57(+1.32%)
May 14, 2019 118.87 119.74 118.73 119.07 136,848 +0.81(+0.68%)
May 13, 2019 118.00 119.03 117.79 118.26 208,599 -1.01(-0.85%)
May 10, 2019 118.92 119.54 117.73 119.27 143,000 -0.05(-0.04%)
May 09, 2019 119.08 119.36 117.75 119.32 273,300 -2.44(-2.00%)
May 08, 2019 122.55 122.65 121.71 121.76 140,904 -0.74(-0.60%)
May 07, 2019 123.00 123.35 121.90 122.50 158,532 -0.48(-0.39%)
May 06, 2019 121.62 123.02 121.33 122.98 137,391 -0.67(-0.54%)
May 03, 2019 122.61 123.76 122.61 123.65 112,300 +1.06(+0.86%)
May 02, 2019 122.92 123.15 122.34 122.59 84,023 -0.33(-0.27%)
May 01, 2019 123.95 123.95 122.79 122.92 94,451 -0.68(-0.55%)
Apr 30, 2019 124.21 124.21 123.46 123.60 155,460 -0.21(-0.17%)
Apr 29, 2019 123.78 124.00 123.62 123.81 97,755 +0.19(+0.15%)
Apr 26, 2019 123.79 123.83 123.46 123.62 126,400 +0.43(+0.35%)
Apr 25, 2019 123.51 123.51 122.82 123.19 87,898 +0.31(+0.25%)
Apr 24, 2019 122.75 123.22 122.65 122.88 169,896 -2.06(-1.65%)
Apr 23, 2019 124.88 124.98 124.48 124.94 117,239 +0.78(+0.63%)
Apr 22, 2019 124.81 124.81 123.98 124.16 160,527 -1.00(-0.80%)
Apr 18, 2019 124.99 125.42 124.94 125.16 189,800 +1.08(+0.87%)
Apr 17, 2019 123.84 124.64 123.80 124.08 181,796 +2.33(+1.91%)
Apr 16, 2019 121.96 122.22 121.51 121.75 114,128 -0.22(-0.18%)
Apr 15, 2019 122.16 122.44 121.61 121.97 138,549 -0.43(-0.35%)
Apr 12, 2019 121.84 122.80 121.84 122.40 117,100 +1.36(+1.12%)
Apr 11, 2019 121.69 121.83 121.00 121.04 96,825 -1.14(-0.93%)
Apr 10, 2019 122.44 122.45 122.04 122.18 65,427 +0.12(+0.10%)
Apr 09, 2019 122.39 122.80 121.95 122.06 104,083 -0.18(-0.15%)
Apr 08, 2019 121.73 122.49 121.73 122.24 84,568 -0.30(-0.24%)
Apr 05, 2019 122.00 122.73 121.88 122.54 132,000 +0.46(+0.38%)
Apr 04, 2019 121.70 122.39 121.64 122.08 155,592 +1.01(+0.83%)
Apr 03, 2019 120.95 121.59 120.83 121.07 117,882 +0.42(+0.35%)
Apr 02, 2019 120.50 120.74 120.11 120.65 88,353 +0.77(+0.64%)
Apr 01, 2019 119.46 120.20 119.46 119.88 140,491 +1.86(+1.58%)
Mar 29, 2019 118.25 118.31 117.84 118.02 250,700 -1.05(-0.88%)
Mar 28, 2019 119.36 119.51 118.75 119.07 155,467 -1.96(-1.62%)
Mar 27, 2019 121.12 121.36 120.53 121.03 143,345 -0.74(-0.61%)
Mar 26, 2019 122.01 122.28 121.52 121.77 138,308 +1.28(+1.06%)
Mar 25, 2019 119.89 120.68 119.42 120.49 136,369 +0.27(+0.22%)
Mar 22, 2019 121.11 121.16 119.83 120.22 179,400 -0.22(-0.18%)
Mar 21, 2019 119.62 120.49 119.26 120.44 127,196 +0.77(+0.64%)
Mar 20, 2019 120.32 120.42 118.96 119.67 140,493 -0.06(-0.05%)
Mar 19, 2019 119.94 120.49 119.64 119.73 85,653 +0.22(+0.18%)
Mar 18, 2019 118.94 119.60 118.81 119.51 106,331 +0.54(+0.45%)
Mar 15, 2019 119.00 119.20 118.75 118.97 150,900 +1.27(+1.08%)
Mar 14, 2019 117.90 118.11 117.45 117.70 139,759 -1.61(-1.35%)
Mar 13, 2019 118.65 119.66 118.56 119.31 61,473 +0.55(+0.46%)
Mar 12, 2019 119.18 119.20 118.58 118.76 78,991 -0.37(-0.31%)
Mar 11, 2019 118.50 119.36 118.50 119.13 134,749 +1.42(+1.21%)
Mar 08, 2019 116.81 117.73 116.81 117.71 100,200 +0.47(+0.40%)
Mar 07, 2019 118.24 118.26 116.81 117.24 138,546 -0.74(-0.63%)
Mar 06, 2019 118.11 118.31 117.88 117.98 153,030 -0.28(-0.24%)
Mar 05, 2019 118.50 118.50 117.92 118.26 149,829 -0.16(-0.14%)
Mar 04, 2019 119.02 119.03 117.96 118.42 240,308 -1.92(-1.60%)
Mar 01, 2019 120.40 120.60 119.63 120.34 211,500 -0.70(-0.58%)
Feb 28, 2019 121.30 121.44 120.54 121.04 124,808 -1.28(-1.05%)
Feb 27, 2019 122.70 122.76 122.08 122.32 132,925 -0.91(-0.74%)
Feb 26, 2019 122.75 123.65 122.75 123.23 102,371 +0.82(+0.67%)
Feb 25, 2019 122.71 122.95 122.40 122.41 119,383 +0.59(+0.48%)
Feb 22, 2019 121.94 122.02 121.45 121.82 105,000 +0.58(+0.48%)
Feb 21, 2019 121.74 121.98 121.09 121.24 173,063 -1.55(-1.26%)
Feb 20, 2019 122.31 123.36 122.29 122.79 173,044 +1.30(+1.07%)
Feb 19, 2019 120.52 121.77 120.52 121.49 104,107 +0.34(+0.28%)
Feb 15, 2019 120.35 121.23 120.21 121.15 164,900 +1.90(+1.59%)
Feb 14, 2019 119.08 119.50 118.63 119.25 235,565 -0.38(-0.32%)
Feb 13, 2019 119.96 120.06 119.36 119.63 111,249 -0.15(-0.13%)
Feb 12, 2019 119.04 119.83 119.04 119.78 207,551 +2.63(+2.24%)
Feb 11, 2019 117.89 117.89 117.00 117.15 167,459 -0.16(-0.14%)
Feb 08, 2019 117.28 117.32 116.40 117.31 206,000 -0.80(-0.68%)
Feb 07, 2019 119.24 119.41 117.38 118.11 310,712 -2.94(-2.43%)
Feb 06, 2019 121.72 122.01 120.58 121.05 267,361 -2.42(-1.96%)
Feb 05, 2019 123.52 123.72 123.21 123.47 120,267 +0.57(+0.46%)
Feb 04, 2019 122.44 122.94 121.94 122.90 103,991 +0.90(+0.74%)
Feb 01, 2019 122.43 122.65 121.65 122.00 152,700 -1.17(-0.95%)
Jan 31, 2019 122.70 123.38 122.33 123.17 108,478 +0.13(+0.11%)
Jan 30, 2019 122.10 123.48 121.69 123.04 132,261 +0.77(+0.63%)
Jan 29, 2019 122.48 122.83 122.19 122.27 85,276 -0.21(-0.17%)
Jan 28, 2019 122.26 122.57 121.86 122.48 132,042 -1.24(-1.00%)
Jan 25, 2019 123.74 123.99 123.46 123.72 79,900 +0.89(+0.72%)
Jan 24, 2019 122.64 123.07 122.31 122.83 90,350 +0.36(+0.29%)
Jan 23, 2019 123.07 123.28 121.91 122.47 130,566 -1.13(-0.91%)
Jan 22, 2019 124.00 124.35 123.06 123.60 159,764 -1.75(-1.40%)
Jan 18, 2019 124.89 125.79 124.86 125.35 158,500 +0.43(+0.34%)
Jan 17, 2019 124.49 125.29 124.02 124.92 138,665 -0.74(-0.59%)
Jan 16, 2019 126.06 126.37 125.60 125.66 171,356 -0.62(-0.49%)
Jan 15, 2019 126.15 126.64 125.46 126.28 172,301 +0.89(+0.71%)
Jan 14, 2019 124.54 126.10 124.49 125.39 156,550 +0.32(+0.26%)
Jan 11, 2019 125.01 125.52 124.88 125.07 135,400 +0.58(+0.47%)
Jan 10, 2019 123.71 124.58 123.27 124.49 202,934 +1.57(+1.28%)
Jan 09, 2019 122.85 123.30 122.39 122.92 139,796 +0.61(+0.50%)
Jan 08, 2019 123.16 123.48 121.96 122.31 150,370 +1.03(+0.85%)
Jan 07, 2019 120.71 122.18 120.32 121.28 156,119 +1.55(+1.29%)
Jan 04, 2019 117.94 120.17 117.51 119.73 307,500 +5.08(+4.43%)
Jan 03, 2019 115.85 116.28 114.29 114.65 309,478 -1.63(-1.40%)
Jan 02, 2019 114.68 116.53 114.68 116.28 169,884 +0.20(+0.17%)
Dec 31, 2018 116.44 116.77 115.39 116.08 184,700 -0.26(-0.22%)
Dec 28, 2018 115.96 117.25 115.78 116.34 179,300 +0.86(+0.74%)
Dec 27, 2018 113.41 115.48 113.12 115.48 230,419 +1.76(+1.55%)
Dec 26, 2018 112.54 113.89 111.12 113.72 390,580 +1.91(+1.71%)
Dec 24, 2018 113.45 113.57 111.57 111.81 335,800 -2.15(-1.89%)
Dec 21, 2018 115.62 116.21 113.90 113.96 379,600 -4.49(-3.79%)
Dec 20, 2018 119.00 119.53 117.38 118.45 175,315 -0.93(-0.78%)
Dec 19, 2018 120.51 122.00 118.87 119.38 207,934 -0.63(-0.52%)
Dec 18, 2018 120.88 121.27 119.84 120.01 181,736 +0.46(+0.38%)
Dec 17, 2018 120.00 120.51 119.12 119.55 189,107 -0.55(-0.46%)
Dec 14, 2018 120.33 121.02 119.90 120.10 131,900 -0.68(-0.56%)
Dec 13, 2018 121.54 121.54 120.37 120.78 217,424 -1.11(-0.91%)
Dec 12, 2018 122.35 122.90 121.85 121.89 145,409 +1.48(+1.23%)
Dec 11, 2018 120.68 121.15 119.94 120.41 322,042 -0.53(-0.44%)
Dec 10, 2018 121.05 121.27 119.56 120.94 344,190 +0.97(+0.81%)
Dec 07, 2018 121.65 122.03 119.40 119.97 206,100 -1.86(-1.53%)
Dec 06, 2018 120.27 121.84 119.41 121.83 354,646 +0.95(+0.79%)
Dec 04, 2018 122.27 122.85 120.32 120.88 273,400 -2.63(-2.13%)
Dec 03, 2018 123.26 123.82 123.12 123.51 260,964 +2.03(+1.67%)
Nov 30, 2018 120.80 121.58 120.80 121.48 194,600 -0.30(-0.25%)
Nov 29, 2018 121.52 122.32 121.38 121.78 125,595 +0.20(+0.16%)
Nov 28, 2018 120.61 121.58 119.59 121.58 281,103 +0.58(+0.48%)
Nov 27, 2018 121.88 122.15 120.67 121.00 323,933 -0.27(-0.22%)
Nov 26, 2018 120.55 121.31 120.54 121.27 149,392 +1.56(+1.30%)
Nov 23, 2018 119.52 119.96 119.32 119.71 133,900 +0.46(+0.39%)
Nov 21, 2018 119.25 119.25 119.25 0 +1.96(+1.67%)
Nov 20, 2018 117.94 118.30 116.97 117.29 284,881 +0.15(+0.13%)
Nov 19, 2018 118.34 118.46 116.86 117.14 228,611 +0.18(+0.15%)
Nov 16, 2018 115.82 117.25 115.80 116.96 120,300 -0.04(-0.03%)
Nov 15, 2018 116.34 117.30 115.92 117.00 184,764 +0.12(+0.10%)
Nov 14, 2018 116.96 117.65 116.38 116.88 247,027 +1.77(+1.54%)
Nov 13, 2018 115.50 116.11 114.80 115.11 250,109 -0.46(-0.40%)
Nov 12, 2018 117.21 117.30 115.39 115.57 297,014 -1.67(-1.42%)
Nov 09, 2018 117.35 117.55 116.70 117.24 133,900 -0.05(-0.04%)
Nov 08, 2018 117.81 118.16 116.92 117.29 274,434 -2.02(-1.69%)
Nov 07, 2018 118.21 119.48 118.06 119.31 256,923 +1.73(+1.47%)
Nov 06, 2018 117.27 117.87 116.74 117.58 252,238 +2.17(+1.88%)
Nov 05, 2018 115.09 115.96 115.09 115.41 241,891 -0.05(-0.04%)
Nov 02, 2018 117.00 117.34 114.55 115.46 397,500 -2.24(-1.90%)
Nov 01, 2018 116.90 117.81 116.30 117.70 275,470 +0.65(+0.56%)
Oct 31, 2018 117.22 117.72 116.87 117.05 238,398 +0.81(+0.70%)
Oct 30, 2018 115.20 116.40 115.00 116.24 313,105 +0.93(+0.81%)
Oct 29, 2018 115.80 118.02 114.14 115.31 431,680 -1.99(-1.70%)
Oct 26, 2018 116.00 118.19 115.74 117.30 207,700 +0.64(+0.55%)
Oct 25, 2018 115.55 117.29 115.18 116.66 334,690 +2.09(+1.82%)
Oct 24, 2018 116.68 116.72 114.40 114.57 432,001 -3.40(-2.88%)
Oct 23, 2018 115.78 118.57 115.57 117.97 311,619 +0.87(+0.74%)
Oct 22, 2018 118.74 118.75 116.39 117.10 238,702 +0.78(+0.67%)
Oct 19, 2018 116.82 117.39 116.03 116.32 193,300 -0.35(-0.30%)
Oct 18, 2018 117.91 118.39 116.52 116.67 229,970 -1.06(-0.90%)
Oct 17, 2018 118.01 118.06 116.94 117.73 224,510 -0.31(-0.26%)
Oct 16, 2018 117.21 118.24 116.93 118.04 275,606 +2.41(+2.08%)
Oct 15, 2018 115.36 116.01 114.95 115.63 326,972 -1.13(-0.97%)
Oct 12, 2018 117.30 117.44 115.83 116.76 318,500 +0.01(+0.01%)
Oct 11, 2018 117.79 118.49 115.77 116.75 292,358 -1.03(-0.87%)
Oct 10, 2018 119.72 119.90 117.78 117.78 454,449 -2.14(-1.78%)
Oct 09, 2018 119.70 120.18 119.18 119.92 182,723 -1.80(-1.48%)
Oct 08, 2018 121.59 121.88 120.38 121.72 180,043 +0.22(+0.18%)
Oct 05, 2018 122.86 122.86 121.37 121.50 272,500 -0.68(-0.56%)
Oct 04, 2018 122.70 122.97 121.54 122.18 139,511 -0.52(-0.42%)
Oct 03, 2018 122.97 123.34 122.42 122.70 192,003 -3.01(-2.39%)
Oct 02, 2018 125.53 126.02 125.44 125.71 177,092 +0.89(+0.71%)
Oct 01, 2018 124.60 125.04 124.41 124.82 147,213 +0.47(+0.38%)
Sep 28, 2018 124.51 124.99 124.18 124.35 167,200 -0.26(-0.21%)
Sep 27, 2018 124.80 125.35 124.38 124.61 151,173 -0.53(-0.42%)
Sep 26, 2018 124.95 125.30 124.31 125.14 271,073 +0.26(+0.21%)
Sep 25, 2018 125.32 125.61 124.77 124.88 169,888 +0.88(+0.71%)
Sep 24, 2018 124.34 124.66 123.72 124.00 117,922 -0.72(-0.58%)
Sep 21, 2018 124.65 124.95 124.31 124.72 113,900 -0.23(-0.18%)
Sep 20, 2018 125.42 125.89 124.69 124.95 136,019 -0.37(-0.30%)
Sep 19, 2018 124.98 125.65 124.98 125.32 130,939 +0.29(+0.23%)
Sep 18, 2018 124.38 125.30 124.27 125.03 266,924 +2.55(+2.08%)
Sep 17, 2018 122.67 123.02 122.41 122.48 147,347 +0.20(+0.16%)
Sep 14, 2018 122.71 122.83 122.06 122.28 131,500 +0.32(+0.26%)
Sep 13, 2018 121.75 122.41 121.60 121.96 149,928 +2.05(+1.71%)
Sep 12, 2018 119.80 120.32 119.64 119.91 110,475 -0.01(-0.01%)
Sep 11, 2018 120.07 120.09 119.52 119.92 172,229 +0.74(+0.62%)
Sep 10, 2018 119.55 119.66 119.15 119.18 104,621 -0.12(-0.10%)
Sep 07, 2018 119.56 119.77 119.02 119.30 190,600 -0.89(-0.74%)
Sep 06, 2018 120.50 120.50 119.32 120.19 136,563 -0.28(-0.23%)
Sep 05, 2018 120.51 121.26 120.31 120.47 290,806 -1.54(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.