Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.52 34.66 34.66 34.66 1,041,707 +0.29(+0.85%)
Aug 28, 2014 34.19 34.58 34.11 34.37 987,111 +0.18(+0.51%)
Aug 27, 2014 34.15 34.30 33.94 34.20 912,742 +0.08(+0.23%)
Aug 26, 2014 34.08 34.41 33.96 34.12 1,396,575 +0.21(+0.63%)
Aug 25, 2014 33.52 34.00 33.39 33.90 1,267,870 +0.47(+1.40%)
Aug 22, 2014 33.74 33.86 33.36 33.44 1,317,509 -0.39(-1.15%)
Aug 21, 2014 33.88 33.88 33.40 33.83 1,429,491 +0.06(+0.17%)
Aug 20, 2014 33.82 33.86 33.57 33.77 1,574,256 +0.00(+0.00%)
Aug 19, 2014 33.60 34.10 33.44 33.77 1,664,763 +0.37(+1.11%)
Aug 18, 2014 33.62 33.82 33.13 33.40 1,705,127 -0.08(-0.23%)
Aug 15, 2014 33.30 33.51 33.01 33.48 1,424,282 +0.24(+0.73%)
Aug 14, 2014 33.29 33.45 32.87 33.23 1,032,410 +0.01(+0.03%)
Aug 13, 2014 33.18 33.43 33.03 33.22 1,321,054 +0.03(+0.09%)
Aug 12, 2014 33.30 33.46 32.86 33.19 1,822,037 -0.26(-0.79%)
Aug 11, 2014 33.41 33.74 33.20 33.46 1,616,498 +0.25(+0.76%)
Aug 08, 2014 32.68 33.18 32.33 33.20 1,874,404 +0.58(+1.79%)
Aug 07, 2014 31.57 32.98 31.56 32.62 2,859,642 +0.74(+2.32%)
Aug 06, 2014 31.59 32.25 31.34 31.88 2,455,314 +0.17(+0.52%)
Aug 05, 2014 32.00 32.04 31.30 31.71 1,415,861 -0.48(-1.48%)
Aug 04, 2014 31.60 32.29 31.36 32.19 1,513,782 +0.58(+1.85%)
Aug 01, 2014 32.07 32.18 31.37 31.61 1,781,879 -0.58(-1.82%)
Jul 31, 2014 32.91 32.93 32.19 32.19 2,014,008 -0.87(-2.62%)
Jul 30, 2014 33.38 33.57 32.93 33.06 1,925,928 -0.14(-0.41%)
Jul 29, 2014 33.05 33.28 32.85 33.19 1,257,502 +0.09(+0.26%)
Jul 28, 2014 33.32 33.41 32.90 33.11 1,129,416 -0.26(-0.79%)
Jul 25, 2014 33.40 33.57 33.17 33.37 1,236,997 -0.24(-0.72%)
Jul 24, 2014 33.49 33.92 33.18 33.61 1,399,413 +0.18(+0.55%)
Jul 23, 2014 33.25 33.45 32.87 33.43 1,311,889 +0.17(+0.50%)
Jul 22, 2014 33.32 33.58 33.23 33.26 1,206,700 +0.17(+0.50%)
Jul 21, 2014 33.31 33.31 32.93 33.10 1,351,873 -0.27(-0.82%)
Jul 18, 2014 33.19 33.48 33.05 33.37 1,082,297 +0.27(+0.82%)
Jul 17, 2014 33.55 34.12 33.06 33.10 2,466,649 -0.46(-1.36%)
Jul 16, 2014 32.89 33.70 32.89 33.55 1,823,234 +0.79(+2.41%)
Jul 15, 2014 32.80 32.95 32.41 32.76 1,945,616 -0.19(-0.56%)
Jul 14, 2014 32.60 33.12 32.52 32.95 1,503,595 +0.48(+1.47%)
Jul 11, 2014 32.59 32.63 32.29 32.47 1,434,240 -0.19(-0.60%)
Jul 10, 2014 32.48 32.82 32.28 32.67 1,166,715 -0.09(-0.27%)
Jul 09, 2014 32.59 32.76 32.33 32.76 1,919,823 +0.22(+0.69%)
Jul 08, 2014 32.38 32.71 32.31 32.53 1,083,231 +0.08(+0.24%)
Jul 07, 2014 32.74 32.83 32.31 32.45 1,155,406 -0.38(-1.16%)
Jul 03, 2014 33.08 32.83 32.83 32.83 790,568 -0.25(-0.77%)
Jul 02, 2014 33.17 33.46 32.82 33.09 1,373,957 -0.22(-0.67%)
Jul 01, 2014 33.52 33.74 33.13 33.31 1,497,537 -0.29(-0.87%)
Jun 30, 2014 33.63 33.70 33.29 33.60 1,824,101 +0.07(+0.20%)
Jun 27, 2014 32.87 33.58 32.85 33.53 2,176,612 +0.70(+2.14%)
Jun 26, 2014 32.73 32.87 32.38 32.83 890,647 +0.19(+0.57%)
Jun 25, 2014 32.11 32.77 32.11 32.65 1,864,504 +0.39(+1.21%)
Jun 24, 2014 33.18 33.20 32.23 32.26 1,592,695 -0.90(-2.70%)
Jun 23, 2014 32.87 33.31 32.82 33.15 1,673,060 +0.19(+0.56%)
Jun 20, 2014 32.48 33.00 32.39 32.97 2,292,507 +0.59(+1.84%)
Jun 19, 2014 32.13 32.46 32.02 32.38 1,486,444 +0.34(+1.06%)
Jun 18, 2014 31.90 32.09 31.59 32.03 1,608,036 +0.18(+0.55%)
Jun 17, 2014 31.34 31.91 31.19 31.86 1,575,697 +0.42(+1.33%)
Jun 16, 2014 31.51 31.63 31.27 31.44 1,342,746 -0.05(-0.15%)
Jun 13, 2014 31.20 31.51 30.91 31.49 1,412,663 +0.42(+1.35%)
Jun 12, 2014 30.89 31.34 30.84 31.07 1,267,240 +0.23(+0.76%)
Jun 11, 2014 30.69 30.95 30.53 30.84 973,320 +0.00(+0.00%)
Jun 10, 2014 31.02 31.15 30.78 30.84 1,020,278 -0.20(-0.66%)
Jun 06, 2014 30.94 31.27 30.89 31.04 1,074,215 +0.13(+0.41%)
Jun 05, 2014 30.73 30.96 30.49 30.91 782,748 +0.26(+0.86%)
Jun 04, 2014 30.71 30.95 30.49 30.65 1,088,292 -0.11(-0.35%)
Jun 03, 2014 30.58 30.89 30.30 30.76 1,510,560 +0.11(+0.35%)
Jun 02, 2014 31.11 31.11 30.51 30.65 1,727,240 -0.46(-1.47%)
May 30, 2014 31.03 31.17 30.77 31.11 1,807,653 +0.02(+0.06%)
May 29, 2014 30.73 31.13 30.71 31.09 1,868,707 +0.41(+1.33%)
May 28, 2014 30.14 30.74 29.96 30.68 2,064,510 +0.66(+2.21%)
May 27, 2014 29.88 30.10 29.63 30.02 1,414,769 +0.24(+0.82%)
May 23, 2014 29.91 29.77 29.77 29.77 1,311,420 -0.13(-0.42%)
May 22, 2014 30.28 30.36 29.86 29.90 1,267,904 -0.42(-1.38%)
May 21, 2014 30.19 30.48 30.10 30.32 2,423,273 +0.19(+0.65%)
May 20, 2014 29.87 30.17 29.73 30.13 1,650,020 +0.30(+1.01%)
May 19, 2014 29.76 29.93 29.62 29.82 1,938,818 +0.13(+0.43%)
May 16, 2014 29.89 29.98 29.47 29.70 2,012,751 -0.27(-0.91%)
May 15, 2014 30.11 30.13 29.59 29.97 2,278,002 -0.10(-0.32%)
May 14, 2014 30.20 30.27 29.97 30.07 1,436,664 -0.11(-0.35%)
May 13, 2014 30.34 30.39 29.98 30.17 1,464,854 -0.16(-0.51%)
May 12, 2014 30.23 30.62 30.01 30.33 2,462,546 +0.16(+0.52%)
May 09, 2014 30.32 30.45 29.93 30.17 3,773,820 -0.17(-0.55%)
May 08, 2014 30.90 31.63 30.21 30.34 5,025,945 +0.30(+1.00%)
May 07, 2014 29.88 30.05 29.40 30.04 3,229,493 +0.38(+1.28%)
May 06, 2014 29.20 29.73 29.18 29.66 2,685,211 +0.40(+1.36%)
May 05, 2014 29.31 29.54 29.15 29.26 2,278,592 -0.18(-0.63%)
May 02, 2014 29.66 29.96 29.42 29.44 2,356,977 -0.19(-0.62%)
May 01, 2014 29.93 30.12 29.43 29.63 2,025,736 -0.24(-0.81%)
Apr 30, 2014 30.25 30.29 29.85 29.87 2,476,078 -0.48(-1.57%)
Apr 29, 2014 30.72 31.08 30.27 30.35 2,358,029 -0.24(-0.80%)
Apr 28, 2014 30.50 30.81 30.31 30.59 2,723,601 +0.24(+0.80%)
Apr 25, 2014 31.18 31.26 30.07 30.35 2,190,923 -0.97(-3.11%)
Apr 24, 2014 31.32 31.62 30.80 31.32 2,183,214 +0.07(+0.22%)
Apr 23, 2014 30.67 31.38 30.67 31.25 2,189,176 +0.68(+2.23%)
Apr 22, 2014 31.01 31.01 30.42 30.57 3,521,033 -0.89(-2.82%)
Apr 21, 2014 31.52 31.78 31.33 31.46 2,698,782 +0.00(+0.00%)
Apr 17, 2014 30.92 31.46 31.46 31.46 4,364,295 +0.69(+2.25%)
Apr 16, 2014 30.56 30.95 30.54 30.77 2,142,216 +0.31(+1.02%)
Apr 15, 2014 30.11 30.56 30.04 30.46 2,474,706 +0.28(+0.94%)
Apr 14, 2014 30.19 30.29 29.87 30.17 2,176,454 +0.21(+0.71%)
Apr 11, 2014 30.21 30.51 29.93 29.96 1,705,019 -0.32(-1.06%)
Apr 10, 2014 30.57 30.84 30.17 30.28 1,806,721 -0.26(-0.86%)
Apr 09, 2014 30.46 30.67 30.13 30.54 1,827,008 +0.02(+0.06%)
Apr 08, 2014 30.02 30.57 29.94 30.52 2,159,217 +0.51(+1.69%)
Apr 07, 2014 30.39 30.55 29.88 30.02 2,436,773 -0.53(-1.72%)
Apr 04, 2014 30.59 30.86 30.39 30.54 2,435,466 +0.31(+1.03%)
Apr 03, 2014 29.90 30.45 29.59 30.23 2,770,873 +0.35(+1.17%)
Apr 02, 2014 29.37 29.90 29.37 29.88 1,736,530 +0.49(+1.66%)
Apr 01, 2014 28.88 29.40 28.80 29.40 2,321,495 +0.74(+2.58%)
Mar 31, 2014 28.95 28.98 28.52 28.66 1,870,613 -0.26(-0.91%)
Mar 28, 2014 28.80 29.07 28.70 28.92 1,381,130 +0.30(+1.05%)
Mar 27, 2014 28.30 28.94 28.21 28.62 1,749,816 +0.39(+1.38%)
Mar 26, 2014 28.30 28.68 28.20 28.23 2,406,789 +0.03(+0.10%)
Mar 25, 2014 28.29 28.40 28.02 28.20 1,700,239 -0.08(-0.28%)
Mar 24, 2014 28.28 28.47 28.10 28.28 1,365,525 +0.09(+0.31%)
Mar 21, 2014 28.51 28.64 28.06 28.19 4,416,483 -0.11(-0.38%)
Mar 20, 2014 28.16 28.31 27.94 28.30 1,400,973 +0.32(+1.15%)
Mar 19, 2014 28.14 28.23 27.79 27.97 2,575,144 -0.25(-0.90%)
Mar 18, 2014 27.77 28.27 27.58 28.23 1,871,934 +0.43(+1.54%)
Mar 17, 2014 27.75 28.02 27.49 27.80 1,325,311 +0.11(+0.39%)
Mar 14, 2014 27.56 27.85 27.36 27.69 1,554,006 +0.06(+0.21%)
Mar 13, 2014 28.04 28.12 27.37 27.63 2,862,478 -0.48(-1.70%)
Mar 12, 2014 27.61 28.13 27.54 28.11 1,794,243 +0.26(+0.94%)
Mar 11, 2014 28.28 28.38 27.71 27.85 1,916,573 -0.34(-1.21%)
Mar 10, 2014 28.32 28.47 27.94 28.19 2,150,283 -0.34(-1.19%)
Mar 07, 2014 28.38 28.56 28.13 28.53 4,060,509 +0.40(+1.42%)
Mar 06, 2014 28.07 28.28 27.93 28.13 2,564,501 +0.08(+0.28%)
Mar 05, 2014 28.36 28.65 27.90 28.05 3,599,540 +0.04(+0.14%)
Mar 04, 2014 27.81 28.22 27.76 28.01 2,750,036 +0.34(+1.23%)
Mar 03, 2014 27.99 28.39 27.56 27.67 3,249,219 -0.49(-1.73%)
Feb 28, 2014 27.61 28.31 27.50 28.16 2,910,194 +0.49(+1.76%)
Feb 27, 2014 28.09 28.09 27.46 27.67 3,824,291 -0.37(-1.32%)
Feb 26, 2014 26.97 28.25 25.24 28.04 22,595,212 -3.12(-10.03%)
Feb 25, 2014 31.54 31.66 30.57 31.17 3,630,579 -0.35(-1.11%)
Feb 24, 2014 31.15 32.43 30.82 31.52 2,828,982 +0.70(+2.27%)
Feb 21, 2014 30.92 31.16 30.74 30.82 1,300,744 -0.19(-0.63%)
Feb 20, 2014 31.09 31.27 30.62 31.01 1,841,056 -0.13(-0.41%)
Feb 19, 2014 31.01 31.77 31.01 31.14 1,821,607 -0.02(-0.06%)
Feb 18, 2014 31.11 31.32 30.73 31.16 1,364,274 +0.20(+0.66%)
Feb 14, 2014 30.82 30.95 30.95 30.95 946,396 +0.08(+0.25%)
Feb 13, 2014 30.55 30.96 30.33 30.87 883,423 +0.07(+0.22%)
Feb 12, 2014 30.90 31.12 30.70 30.81 1,093,114 +0.12(+0.38%)
Feb 11, 2014 30.27 30.84 30.07 30.69 1,555,362 +0.64(+2.14%)
Feb 10, 2014 29.72 30.10 29.30 30.05 2,301,272 +0.24(+0.82%)
Feb 07, 2014 30.12 30.33 29.66 29.80 2,391,094 -0.13(-0.42%)
Feb 06, 2014 29.14 30.08 29.14 29.93 2,887,893 +0.88(+3.01%)
Feb 05, 2014 29.96 29.96 29.00 29.06 2,828,614 -0.87(-2.89%)
Feb 04, 2014 29.73 30.45 29.55 29.92 3,282,009 +0.61(+2.09%)
Feb 03, 2014 29.96 30.16 29.22 29.31 2,191,945 -0.74(-2.46%)
Jan 31, 2014 29.89 30.49 29.68 30.05 2,871,220 -0.39(-1.28%)
Jan 30, 2014 30.01 31.44 30.01 30.44 2,827,988 +0.29(+0.97%)
Jan 29, 2014 29.48 30.43 29.26 30.15 2,751,031 +0.37(+1.24%)
Jan 28, 2014 29.56 29.84 29.51 29.78 1,652,171 +0.33(+1.12%)
Jan 27, 2014 29.88 29.91 29.11 29.44 1,608,021 -0.55(-1.85%)
Jan 24, 2014 30.24 30.35 29.84 30.00 1,893,082 -0.47(-1.53%)
Jan 23, 2014 30.23 30.50 30.14 30.47 2,567,661 +0.02(+0.06%)
Jan 22, 2014 29.94 30.51 29.88 30.45 2,518,699 +0.49(+1.62%)
Jan 21, 2014 29.38 30.00 29.11 29.96 2,027,266 +0.80(+2.74%)
Jan 17, 2014 29.43 29.16 29.16 29.16 1,825,971 -0.16(-0.53%)
Jan 16, 2014 28.87 29.38 28.84 29.32 2,090,143 +0.43(+1.48%)
Jan 15, 2014 29.17 29.29 28.86 28.89 1,809,031 -0.28(-0.97%)
Jan 14, 2014 28.60 29.41 28.60 29.17 3,354,244 +0.64(+2.25%)
Jan 13, 2014 28.64 28.94 28.49 28.53 2,874,956 -0.21(-0.74%)
Jan 10, 2014 28.64 28.97 28.43 28.74 2,191,965 +0.19(+0.68%)
Jan 09, 2014 28.97 29.03 28.27 28.55 3,176,983 -0.36(-1.24%)
Jan 08, 2014 28.94 29.16 28.68 28.91 2,652,847 -0.04(-0.13%)
Jan 07, 2014 29.30 29.43 28.77 28.95 2,703,807 -0.17(-0.57%)
Jan 06, 2014 29.43 29.48 29.10 29.11 1,974,883 -0.30(-1.02%)
Jan 03, 2014 29.44 29.64 29.18 29.42 1,495,920 +0.06(+0.20%)
Jan 02, 2014 29.64 29.84 29.16 29.36 1,667,096 -0.46(-1.53%)
Dec 31, 2013 29.69 29.81 29.81 29.81 1,312,680 +0.07(+0.23%)
Dec 30, 2013 29.96 30.25 29.68 29.75 1,775,762 -0.21(-0.71%)
Dec 27, 2013 29.87 30.06 29.53 29.96 917,879 +0.32(+1.08%)
Dec 26, 2013 30.16 30.25 29.42 29.64 1,464,856 -0.49(-1.61%)
Dec 24, 2013 29.69 30.20 29.60 30.13 732,636 +0.45(+1.51%)
Dec 23, 2013 29.40 30.06 29.40 29.68 2,230,375 +0.49(+1.67%)
Dec 20, 2013 29.55 29.67 29.09 29.19 6,127,629 -0.44(-1.48%)
Dec 19, 2013 29.25 29.68 29.12 29.63 2,028,717 +0.18(+0.59%)
Dec 18, 2013 29.78 29.86 29.21 29.45 2,834,935 -0.30(-1.01%)
Dec 17, 2013 29.97 29.97 29.49 29.76 2,061,202 -0.30(-1.00%)
Dec 16, 2013 29.77 30.16 29.70 30.06 2,491,315 +0.20(+0.68%)
Dec 13, 2013 28.96 29.96 28.87 29.85 4,050,655 +1.01(+3.51%)
Dec 12, 2013 29.30 29.34 28.74 28.84 3,894,276 -0.40(-1.36%)
Dec 11, 2013 29.96 30.14 29.13 29.24 3,059,950 -0.68(-2.28%)
Dec 10, 2013 30.10 30.58 29.63 29.92 3,567,376 -0.19(-0.65%)
Dec 09, 2013 30.64 30.72 28.79 30.12 5,564,113 -0.46(-1.50%)
Dec 06, 2013 31.27 31.41 30.47 30.57 2,192,711 -0.35(-1.13%)
Dec 05, 2013 31.19 31.32 30.78 30.92 3,120,324 -0.37(-1.18%)
Dec 04, 2013 31.34 31.58 30.62 31.29 4,086,171 -0.09(-0.28%)
Dec 03, 2013 32.17 32.54 31.31 31.38 6,232,467 -0.06(-0.19%)
Dec 02, 2013 31.25 31.62 31.02 31.44 1,522,972 +0.29(+0.94%)
Nov 29, 2013 31.27 31.58 31.10 31.15 776,181 -0.08(-0.25%)
Nov 27, 2013 31.12 31.71 31.10 31.23 1,003,026 -0.60(-1.89%)
Nov 26, 2013 31.89 32.13 31.66 31.83 1,153,210 -0.11(-0.34%)
Nov 25, 2013 32.34 32.34 31.44 31.94 1,560,842 -0.56(-1.74%)
Nov 22, 2013 32.52 32.54 32.10 32.50 1,297,680 +0.18(+0.54%)
Nov 21, 2013 32.18 32.62 32.08 32.32 1,680,918 +0.29(+0.91%)
Nov 20, 2013 31.98 32.34 31.71 32.03 1,824,320 +0.13(+0.40%)
Nov 19, 2013 31.75 32.05 31.32 31.91 1,551,761 +0.16(+0.49%)
Nov 18, 2013 32.84 32.89 31.66 31.75 2,587,882 -0.82(-2.51%)
Nov 15, 2013 32.59 32.95 32.34 32.57 2,480,495 +0.14(+0.42%)
Nov 14, 2013 31.69 32.79 31.68 32.43 3,330,304 +1.26(+4.05%)
Nov 12, 2013 31.89 32.04 31.14 31.17 2,788,333 -0.86(-2.67%)
Nov 11, 2013 31.55 32.07 31.48 32.02 1,661,203 +0.51(+1.60%)
Nov 08, 2013 30.92 31.71 30.89 31.52 2,509,221 +0.59(+1.92%)
Nov 07, 2013 31.57 31.66 30.61 30.92 6,763,637 -0.59(-1.88%)
Nov 06, 2013 30.87 31.71 30.71 31.52 7,676,576 -0.84(-2.58%)
Nov 05, 2013 32.37 32.53 31.95 32.35 2,719,246 -0.17(-0.51%)
Nov 04, 2013 31.97 32.56 31.93 32.52 2,345,511 +0.63(+1.98%)
Nov 01, 2013 31.98 32.15 31.22 31.89 2,304,496 -0.25(-0.79%)
Oct 31, 2013 32.19 32.36 31.90 32.14 2,266,035 +0.01(+0.03%)
Oct 30, 2013 32.39 32.56 31.75 32.13 1,150,735 -0.23(-0.72%)
Oct 29, 2013 32.18 32.56 32.15 32.36 1,911,681 +0.36(+1.12%)
Oct 28, 2013 32.13 32.28 31.92 32.00 1,289,082 -0.21(-0.66%)
Oct 25, 2013 32.32 32.51 31.97 32.22 948,871 +0.15(+0.45%)
Oct 24, 2013 31.77 32.12 31.59 32.07 1,421,220 +0.34(+1.07%)
Oct 23, 2013 32.21 32.21 31.58 31.73 2,237,496 -0.25(-0.79%)
Oct 22, 2013 32.30 33.29 31.81 31.98 7,486,524 +1.76(+5.82%)
Oct 21, 2013 30.45 30.52 30.00 30.22 1,558,563 -0.13(-0.42%)
Oct 18, 2013 30.26 30.83 30.09 30.35 3,557,537 +0.32(+1.07%)
Oct 17, 2013 29.77 30.14 29.59 30.03 2,471,676 +0.24(+0.82%)
Oct 16, 2013 29.16 29.86 29.11 29.79 2,255,082 +0.81(+2.78%)
Oct 15, 2013 28.81 29.12 28.56 28.98 1,910,562 +0.10(+0.34%)
Oct 14, 2013 28.46 29.12 28.42 28.88 1,583,183 +0.24(+0.85%)
Oct 11, 2013 28.15 28.93 28.07 28.64 1,538,675 +0.37(+1.31%)
Oct 10, 2013 27.75 28.27 27.65 28.27 1,406,911 +0.78(+2.83%)
Oct 09, 2013 27.29 27.70 27.19 27.49 3,987,392 +0.17(+0.60%)
Oct 08, 2013 27.29 27.56 26.87 27.33 1,747,951 -0.05(-0.18%)
Oct 07, 2013 27.55 27.90 27.35 27.38 1,086,314 -0.51(-1.81%)
Oct 04, 2013 27.20 28.06 27.20 27.88 1,298,001 +0.64(+2.36%)
Oct 03, 2013 27.36 27.47 26.93 27.24 949,738 -0.15(-0.53%)
Oct 02, 2013 27.25 27.61 26.97 27.39 833,314 -0.09(-0.32%)
Oct 01, 2013 26.94 27.71 26.91 27.47 1,142,640 +0.27(+1.00%)
Sep 27, 2013 27.50 27.54 27.03 27.20 794,493 -0.49(-1.76%)
Sep 26, 2013 27.72 27.82 27.18 27.69 999,384 -0.01(-0.04%)
Sep 25, 2013 27.38 27.82 27.28 27.70 1,666,541 +0.43(+1.57%)
Sep 24, 2013 27.03 27.43 26.60 27.27 1,876,923 +0.24(+0.90%)
Sep 23, 2013 27.04 27.29 26.52 27.03 2,509,745 -0.17(-0.61%)
Sep 20, 2013 27.76 27.86 27.00 27.19 2,460,548 -0.56(-2.03%)
Sep 19, 2013 28.23 28.36 27.62 27.76 997,872 -0.46(-1.62%)
Sep 18, 2013 27.95 28.42 27.61 28.21 1,247,553 +0.31(+1.12%)
Sep 17, 2013 27.60 28.06 27.60 27.90 937,038 +0.38(+1.38%)
Sep 16, 2013 27.59 27.65 27.45 27.52 1,098,001 +0.18(+0.68%)
Sep 13, 2013 27.85 27.86 27.27 27.34 2,192,982 -0.64(-2.29%)
Sep 12, 2013 27.57 28.03 27.39 27.98 1,167,935 +0.44(+1.59%)
Sep 11, 2013 27.31 27.54 27.09 27.54 1,046,286 +0.12(+0.43%)
Sep 10, 2013 27.68 27.69 27.24 27.42 803,242 -0.21(-0.77%)
Sep 09, 2013 27.52 27.90 27.52 27.64 777,431 +0.18(+0.64%)
Sep 06, 2013 27.70 27.94 27.37 27.46 1,191,841 -0.02(-0.07%)
Sep 05, 2013 27.27 27.51 27.20 27.48 1,293,074 +0.27(+1.00%)
Sep 04, 2013 27.07 27.41 26.89 27.21 1,424,024 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.