Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.520 1.560 1.470 1.490 335,770 -0.01(-0.67%)
Aug 30, 2022 1.550 1.550 1.452 1.500 233,090 -0.05(-3.23%)
Aug 29, 2022 1.470 1.570 1.470 1.550 239,998 +0.09(+6.16%)
Aug 26, 2022 1.570 1.590 1.440 1.460 211,542 -0.09(-5.81%)
Aug 25, 2022 1.560 1.560 1.500 1.550 149,480 +0.05(+3.33%)
Aug 24, 2022 1.450 1.530 1.438 1.500 244,696 +0.06(+4.17%)
Aug 23, 2022 1.410 1.470 1.410 1.440 109,657 +0.02(+1.41%)
Aug 22, 2022 1.460 1.460 1.400 1.420 226,112 -0.02(-1.39%)
Aug 19, 2022 1.450 1.474 1.400 1.440 322,657 -0.04(-2.70%)
Aug 18, 2022 1.460 1.490 1.431 1.480 146,396 +0.02(+1.37%)
Aug 17, 2022 1.570 1.570 1.430 1.460 377,325 -0.11(-7.01%)
Aug 16, 2022 1.650 1.650 1.560 1.570 387,404 -0.07(-4.27%)
Aug 15, 2022 1.560 1.640 1.560 1.640 215,928 +0.03(+1.86%)
Aug 12, 2022 1.580 1.630 1.570 1.610 226,284 +0.03(+1.90%)
Aug 11, 2022 1.630 1.647 1.550 1.580 354,589 -0.03(-1.86%)
Aug 10, 2022 1.610 1.640 1.560 1.610 255,606 +0.02(+1.26%)
Aug 09, 2022 1.630 1.660 1.582 1.590 177,515 -0.07(-4.22%)
Aug 08, 2022 1.690 1.724 1.610 1.660 307,349 +0.03(+1.84%)
Aug 05, 2022 1.600 1.630 1.530 1.630 305,284 +0.01(+0.62%)
Aug 04, 2022 1.520 1.650 1.510 1.620 576,717 +0.10(+6.58%)
Aug 03, 2022 1.530 1.530 1.450 1.520 187,447 +0.02(+1.33%)
Aug 02, 2022 1.570 1.610 1.480 1.500 496,759 -0.08(-5.06%)
Aug 01, 2022 1.620 1.643 1.530 1.580 355,665 -0.03(-1.86%)
Jul 29, 2022 1.600 1.610 1.470 1.610 554,878 +0.10(+6.62%)
Jul 28, 2022 1.420 1.520 1.380 1.510 489,266 +0.09(+6.34%)
Jul 27, 2022 1.360 1.435 1.330 1.420 311,699 +0.07(+5.19%)
Jul 26, 2022 1.340 1.360 1.322 1.350 223,900 +0.03(+2.27%)
Jul 25, 2022 1.280 1.335 1.280 1.320 172,444 +0.02(+1.54%)
Jul 22, 2022 1.360 1.370 1.270 1.300 741,449 -0.06(-4.41%)
Jul 21, 2022 1.380 1.380 1.325 1.360 296,303 +0.00(+0.00%)
Jul 20, 2022 1.370 1.420 1.315 1.360 624,587 +0.01(+0.74%)
Jul 19, 2022 1.390 1.390 1.320 1.350 293,518 +0.00(+0.00%)
Jul 18, 2022 1.300 1.400 1.294 1.350 617,166 +0.07(+5.47%)
Jul 15, 2022 1.280 1.321 1.250 1.280 117,036 +0.00(+0.00%)
Jul 14, 2022 1.320 1.320 1.220 1.280 379,559 -0.08(-5.88%)
Jul 13, 2022 1.350 1.390 1.330 1.360 205,426 +0.02(+1.49%)
Jul 12, 2022 1.340 1.380 1.300 1.340 238,867 -0.02(-1.47%)
Jul 11, 2022 1.310 1.380 1.310 1.360 187,200 +0.01(+0.74%)
Jul 08, 2022 1.300 1.360 1.260 1.350 253,268 +0.03(+2.27%)
Jul 07, 2022 1.260 1.325 1.260 1.320 311,695 +0.08(+6.45%)
Jul 06, 2022 1.250 1.279 1.200 1.240 369,565 +0.01(+0.81%)
Jul 05, 2022 1.370 1.380 1.200 1.230 836,745 -0.15(-10.87%)
Jul 01, 2022 1.280 1.395 1.280 1.380 298,141 +0.06(+4.55%)
Jun 30, 2022 1.400 1.400 1.300 1.320 284,818 -0.05(-3.65%)
Jun 29, 2022 1.460 1.460 1.340 1.370 452,324 -0.02(-1.44%)
Jun 28, 2022 1.490 1.500 1.380 1.390 399,445 -0.09(-6.08%)
Jun 27, 2022 1.570 1.570 1.460 1.480 400,471 -0.04(-2.63%)
Jun 24, 2022 1.440 1.529 1.440 1.520 246,061 +0.07(+4.83%)
Jun 23, 2022 1.530 1.530 1.390 1.450 367,200 -0.01(-0.68%)
Jun 22, 2022 1.560 1.590 1.460 1.460 489,466 -0.15(-9.32%)
Jun 21, 2022 1.610 1.710 1.570 1.610 415,292 +0.01(+0.63%)
Jun 17, 2022 1.600 1.612 1.557 1.600 263,014 +0.00(+0.00%)
Jun 16, 2022 1.610 1.649 1.550 1.600 423,081 -0.06(-3.61%)
Jun 15, 2022 1.700 1.730 1.610 1.660 532,704 +0.00(+0.00%)
Jun 14, 2022 1.630 1.680 1.610 1.660 287,093 +0.04(+2.47%)
Jun 13, 2022 1.770 1.830 1.610 1.620 673,918 -0.26(-13.83%)
Jun 10, 2022 1.800 1.910 1.770 1.880 458,838 +0.01(+0.53%)
Jun 09, 2022 1.900 1.935 1.850 1.870 614,048 -0.07(-3.61%)
Jun 08, 2022 1.900 1.970 1.900 1.940 346,470 +0.00(+0.00%)
Jun 07, 2022 1.920 1.950 1.897 1.940 436,849 +0.00(+0.00%)
Jun 06, 2022 1.950 1.980 1.880 1.940 654,928 +0.01(+0.52%)
Jun 03, 2022 1.940 1.960 1.870 1.930 645,761 +0.02(+1.05%)
Jun 02, 2022 1.890 1.965 1.810 1.910 936,200 +0.08(+4.37%)
Jun 01, 2022 1.790 1.860 1.760 1.830 579,463 +0.07(+3.98%)
May 31, 2022 1.910 1.950 1.760 1.760 768,948 -0.24(-12.00%)
May 27, 2022 2.120 2.120 1.950 2.000 1,195,708 -0.02(-0.99%)
May 26, 2022 1.940 2.101 1.910 2.020 2,256,540 +0.09(+4.66%)
May 25, 2022 1.680 1.930 1.633 1.930 2,681,951 +0.25(+14.88%)
May 24, 2022 1.330 1.730 1.330 1.680 3,508,397 +0.32(+23.53%)
May 23, 2022 1.370 1.390 1.310 1.360 400,092 +0.01(+0.74%)
May 20, 2022 1.430 1.430 1.320 1.350 291,665 -0.06(-4.26%)
May 19, 2022 1.370 1.430 1.355 1.410 368,518 +0.05(+3.68%)
May 18, 2022 1.440 1.450 1.320 1.360 417,551 -0.08(-5.56%)
May 17, 2022 1.410 1.480 1.390 1.440 518,232 +0.06(+4.35%)
May 16, 2022 1.390 1.400 1.330 1.380 361,265 +0.03(+2.22%)
May 13, 2022 1.300 1.380 1.290 1.350 633,746 +0.08(+6.30%)
May 12, 2022 1.300 1.360 1.210 1.270 1,115,597 -0.06(-4.51%)
May 11, 2022 1.290 1.439 1.290 1.330 970,076 -0.01(-0.75%)
May 10, 2022 1.370 1.420 1.300 1.340 623,053 -0.03(-2.19%)
May 09, 2022 1.510 1.510 1.360 1.370 1,073,802 -0.20(-12.74%)
May 06, 2022 1.620 1.630 1.500 1.570 935,857 -0.05(-3.09%)
May 05, 2022 1.750 1.750 1.580 1.620 665,642 -0.11(-6.36%)
May 04, 2022 1.700 1.750 1.640 1.730 484,116 +0.01(+0.58%)
May 03, 2022 1.600 1.720 1.590 1.720 700,628 +0.14(+8.86%)
May 02, 2022 1.600 1.600 1.500 1.580 1,012,084 -0.06(-3.66%)
Apr 29, 2022 1.730 1.735 1.630 1.640 662,384 -0.03(-1.80%)
Apr 28, 2022 1.650 1.670 1.550 1.670 580,414 +0.07(+4.37%)
Apr 27, 2022 1.610 1.670 1.580 1.600 720,806 -0.04(-2.44%)
Apr 26, 2022 1.680 1.730 1.555 1.640 1,038,505 -0.05(-2.96%)
Apr 25, 2022 1.700 1.760 1.610 1.690 1,289,880 -0.13(-7.14%)
Apr 22, 2022 1.860 1.869 1.770 1.820 787,857 -0.06(-3.19%)
Apr 21, 2022 2.070 2.077 1.850 1.880 1,710,765 -0.23(-10.90%)
Apr 20, 2022 2.060 2.110 2.000 2.110 564,342 +0.03(+1.44%)
Apr 19, 2022 2.110 2.145 2.030 2.080 968,333 -0.07(-3.26%)
Apr 18, 2022 2.240 2.280 2.130 2.150 1,016,837 -0.03(-1.38%)
Apr 14, 2022 2.200 2.200 2.100 2.180 599,936 -0.02(-0.91%)
Apr 13, 2022 2.110 2.200 2.045 2.200 750,188 +0.12(+5.77%)
Apr 12, 2022 2.120 2.140 2.005 2.080 990,188 +0.03(+1.46%)
Apr 11, 2022 2.050 2.100 1.980 2.050 811,008 +0.02(+0.99%)
Apr 08, 2022 2.090 2.200 2.000 2.030 1,538,152 +0.07(+3.57%)
Apr 07, 2022 2.040 2.070 1.945 1.960 1,202,560 -0.10(-4.85%)
Apr 06, 2022 2.090 2.090 2.010 2.060 487,536 -0.02(-0.96%)
Apr 05, 2022 2.220 2.290 2.050 2.080 986,565 -0.10(-4.59%)
Apr 04, 2022 2.180 2.220 2.120 2.180 396,983 +0.01(+0.46%)
Apr 01, 2022 2.080 2.170 2.045 2.170 622,787 +0.06(+2.84%)
Mar 31, 2022 2.110 2.170 2.060 2.110 823,806 -0.04(-1.86%)
Mar 30, 2022 2.100 2.237 2.100 2.150 798,810 +0.07(+3.37%)
Mar 29, 2022 2.030 2.110 1.945 2.080 1,156,482 +0.02(+0.97%)
Mar 28, 2022 2.150 2.150 2.020 2.060 1,048,301 -0.12(-5.50%)
Mar 25, 2022 2.240 2.240 2.150 2.180 656,923 -0.06(-2.68%)
Mar 24, 2022 2.270 2.345 2.210 2.240 845,712 -0.04(-1.75%)
Mar 23, 2022 2.280 2.319 2.190 2.280 606,240 +0.04(+1.79%)
Mar 22, 2022 2.320 2.320 2.202 2.240 919,939 -0.10(-4.27%)
Mar 21, 2022 2.180 2.370 2.179 2.340 1,338,374 +0.16(+7.34%)
Mar 18, 2022 2.210 2.295 2.150 2.180 789,177 -0.07(-3.11%)
Mar 17, 2022 2.210 2.370 2.200 2.250 1,642,012 +0.08(+3.69%)
Mar 16, 2022 2.160 2.190 2.050 2.170 1,068,008 +0.00(+0.00%)
Mar 15, 2022 2.080 2.210 2.070 2.170 757,915 +0.01(+0.46%)
Mar 14, 2022 2.330 2.350 2.130 2.160 2,033,692 -0.29(-11.84%)
Mar 11, 2022 2.550 2.550 2.420 2.450 1,373,291 -0.19(-7.20%)
Mar 10, 2022 2.510 2.650 2.470 2.640 1,564,550 +0.13(+5.18%)
Mar 09, 2022 2.420 2.610 2.360 2.510 2,014,015 -0.08(-3.09%)
Mar 08, 2022 2.780 2.840 2.400 2.590 5,233,022 +0.08(+3.19%)
Mar 07, 2022 2.390 2.575 2.290 2.510 4,423,974 +0.29(+13.06%)
Mar 04, 2022 2.110 2.330 2.110 2.220 2,429,715 +0.13(+6.22%)
Mar 03, 2022 2.130 2.130 2.020 2.090 680,125 -0.01(-0.48%)
Mar 02, 2022 2.180 2.180 1.970 2.100 1,023,985 -0.03(-1.41%)
Mar 01, 2022 2.020 2.170 2.020 2.130 1,370,757 +0.13(+6.50%)
Feb 28, 2022 1.990 2.045 1.910 2.000 949,860 +0.06(+3.09%)
Feb 25, 2022 1.990 1.940 1.820 1.940 888,708 +0.00(+0.00%)
Feb 24, 2022 2.220 2.220 1.915 1.940 2,427,244 -0.08(-3.96%)
Feb 23, 2022 1.870 2.050 1.870 2.020 1,349,690 +0.17(+9.19%)
Feb 22, 2022 2.000 2.000 1.830 1.850 703,508 -0.12(-6.09%)
Feb 18, 2022 1.970 0 -0.03(-1.50%)
Feb 17, 2022 2.040 2.100 1.960 2.000 1,065,469 +0.04(+2.04%)
Feb 16, 2022 1.910 1.990 1.880 1.960 756,519 +0.04(+2.08%)
Feb 15, 2022 1.780 1.920 1.740 1.920 506,045 +0.09(+4.92%)
Feb 14, 2022 1.900 1.920 1.800 1.830 797,088 -0.01(-0.54%)
Feb 11, 2022 1.710 1.860 1.700 1.840 922,407 +0.12(+6.98%)
Feb 10, 2022 1.690 1.870 1.690 1.720 785,197 +0.00(+0.00%)
Feb 09, 2022 1.700 1.740 1.670 1.720 453,659 +0.02(+1.18%)
Feb 08, 2022 1.770 1.770 1.600 1.700 500,385 +0.05(+3.03%)
Feb 07, 2022 1.550 1.670 1.540 1.650 634,482 +0.12(+7.84%)
Feb 04, 2022 1.510 1.560 1.500 1.530 417,459 +0.02(+1.32%)
Feb 03, 2022 1.540 1.510 459,324 -0.07(-4.43%)
Feb 02, 2022 1.610 1.630 1.560 1.580 352,969 -0.03(-1.86%)
Feb 01, 2022 1.620 1.670 1.580 1.610 512,884 +0.00(+0.00%)
Jan 31, 2022 1.560 1.630 1.610 511,917 +0.07(+4.55%)
Jan 28, 2022 1.550 1.560 1.438 1.540 919,718 +0.03(+1.99%)
Jan 27, 2022 1.630 1.670 1.510 1.510 941,302 -0.16(-9.58%)
Jan 26, 2022 1.730 1.760 1.640 1.670 1,026,072 +0.01(+0.60%)
Jan 25, 2022 1.680 1.720 1.600 1.660 523,277 -0.07(-4.05%)
Jan 24, 2022 1.650 1.740 1.550 1.730 924,745 +0.00(+0.00%)
Jan 21, 2022 1.800 1.800 1.670 1.730 883,338 -0.06(-3.35%)
Jan 20, 2022 2.080 2.135 1.760 1.790 2,081,176 -0.19(-9.60%)
Jan 19, 2022 1.750 1.990 1.725 1.980 1,927,276 +0.34(+20.73%)
Jan 18, 2022 1.700 1.720 1.600 1.640 345,998 -0.03(-1.80%)
Jan 14, 2022 1.670 0 +0.00(+0.00%)
Jan 13, 2022 1.700 1.730 1.640 1.670 570,649 -0.03(-1.76%)
Jan 12, 2022 1.760 1.770 1.620 1.700 608,350 +0.00(+0.00%)
Jan 11, 2022 1.610 1.700 1.575 1.700 490,200 +0.11(+6.92%)
Jan 10, 2022 1.610 1.620 1.490 1.590 863,390 -0.05(-3.05%)
Jan 07, 2022 1.600 1.650 1.560 1.640 400,759 +0.04(+2.50%)
Jan 06, 2022 1.610 1.675 1.580 1.600 1,100,082 -0.12(-6.98%)
Jan 05, 2022 1.830 1.910 1.710 1.720 1,226,062 -0.09(-4.97%)
Jan 04, 2022 1.720 1.810 1.660 1.810 960,042 +0.12(+7.10%)
Jan 03, 2022 1.570 1.720 1.550 1.690 722,034 +0.11(+6.96%)
Dec 31, 2021 1.640 1.670 1.561 1.580 1,861,574 -0.07(-4.24%)
Dec 30, 2021 1.710 1.730 1.640 1.650 996,325 -0.04(-2.37%)
Dec 29, 2021 1.740 1.780 1.660 1.690 869,196 -0.07(-3.98%)
Dec 28, 2021 1.870 1.920 1.729 1.760 852,966 -0.10(-5.38%)
Dec 27, 2021 1.920 1.980 1.850 1.860 761,968 -0.09(-4.62%)
Dec 23, 2021 1.920 1.995 1.870 1.950 792,041 +0.05(+2.63%)
Dec 22, 2021 1.890 1.910 1.830 1.900 997,683 +0.05(+2.70%)
Dec 21, 2021 1.910 1.949 1.850 1.850 520,444 -0.05(-2.63%)
Dec 20, 2021 1.850 1.900 1.770 1.900 679,912 +0.01(+0.53%)
Dec 17, 2021 1.900 1.980 1.830 1.890 815,286 +0.00(+0.00%)
Dec 16, 2021 1.860 1.910 1.820 1.890 658,259 +0.08(+4.42%)
Dec 15, 2021 1.800 1.820 1.660 1.810 1,066,791 -0.01(-0.55%)
Dec 14, 2021 1.890 1.900 1.790 1.820 579,887 -0.10(-5.21%)
Dec 13, 2021 1.940 2.000 1.875 1.920 507,831 -0.03(-1.54%)
Dec 10, 2021 2.020 2.080 1.940 1.950 370,944 -0.06(-2.99%)
Dec 09, 2021 2.070 2.100 2.000 2.010 388,134 -0.12(-5.63%)
Dec 08, 2021 2.100 2.140 2.050 2.130 422,976 +0.03(+1.43%)
Dec 07, 2021 2.050 2.165 2.040 2.100 703,560 +0.07(+3.45%)
Dec 06, 2021 1.960 2.051 1.830 2.030 850,377 +0.11(+5.73%)
Dec 03, 2021 2.000 2.000 1.850 1.920 898,403 -0.08(-4.00%)
Dec 02, 2021 1.980 2.015 1.900 2.000 818,513 +0.02(+1.01%)
Dec 01, 2021 2.100 2.180 1.960 1.980 1,150,598 -0.16(-7.48%)
Nov 30, 2021 2.170 2.180 2.010 2.140 1,559,413 -0.06(-2.73%)
Nov 29, 2021 2.390 2.390 2.150 2.200 1,209,994 -0.14(-5.98%)
Nov 26, 2021 2.450 2.475 2.220 2.340 1,563,241 -0.17(-6.77%)
Nov 24, 2021 2.430 2.510 2.380 2.510 377,383 +0.03(+1.21%)
Nov 23, 2021 2.510 2.600 2.300 2.480 1,211,122 -0.11(-4.25%)
Nov 22, 2021 2.580 2.610 2.430 2.590 1,362,684 -0.03(-1.15%)
Nov 19, 2021 2.780 2.780 2.600 2.620 791,881 -0.17(-6.09%)
Nov 18, 2021 2.720 2.790 2.730 2.790 1,862,847 +0.04(+1.45%)
Nov 17, 2021 2.840 2.880 2.690 2.750 1,559,895 -0.09(-3.17%)
Nov 16, 2021 2.960 2.970 2.780 2.840 920,721 -0.16(-5.33%)
Nov 15, 2021 3.090 3.115 2.930 3.000 968,109 -0.05(-1.64%)
Nov 12, 2021 3.100 3.190 2.985 3.050 1,466,494 +0.08(+2.69%)
Nov 11, 2021 3.000 3.079 2.900 2.970 824,713 +0.07(+2.41%)
Nov 10, 2021 2.950 2.900 2,430,717 +0.00(+0.00%)
Nov 09, 2021 2.930 2.930 2.720 2.900 1,114,797 +0.02(+0.69%)
Nov 08, 2021 2.710 3.030 2.690 2.880 2,140,379 +0.27(+10.34%)
Nov 05, 2021 2.550 2.620 2.470 2.610 543,576 +0.06(+2.35%)
Nov 04, 2021 2.640 2.700 2.480 2.550 855,481 +0.00(+0.00%)
Nov 03, 2021 2.500 2.599 2.450 2.550 437,279 +0.02(+0.79%)
Nov 02, 2021 2.550 2.550 2.430 2.530 508,161 +0.00(+0.00%)
Nov 01, 2021 2.320 2.560 2.300 2.530 1,242,951 +0.23(+10.00%)
Oct 29, 2021 2.340 2.400 2.275 2.300 655,288 -0.09(-3.77%)
Oct 28, 2021 2.360 2.420 2.330 2.390 574,089 +0.05(+2.14%)
Oct 27, 2021 2.440 2.460 2.310 2.340 695,392 -0.10(-4.10%)
Oct 26, 2021 2.460 2.440 486,397 -0.03(-1.21%)
Oct 25, 2021 2.490 2.500 2.393 2.470 661,559 +0.09(+3.78%)
Oct 22, 2021 2.400 2.490 2.360 2.380 863,815 +0.01(+0.42%)
Oct 21, 2021 2.500 2.505 2.340 2.370 680,732 -0.13(-5.20%)
Oct 20, 2021 2.470 2.500 2.340 2.500 679,269 +0.07(+2.88%)
Oct 19, 2021 2.470 2.550 2.375 2.430 859,409 +0.09(+3.85%)
Oct 18, 2021 2.600 2.600 2.310 2.340 895,680 -0.11(-4.49%)
Oct 15, 2021 2.530 2.595 2.410 2.450 745,447 -0.08(-3.16%)
Oct 14, 2021 2.550 2.570 2.450 2.530 991,751 +0.07(+2.85%)
Oct 13, 2021 2.380 2.520 2.350 2.460 1,061,570 +0.10(+4.24%)
Oct 12, 2021 2.300 2.370 2.250 2.360 705,067 +0.03(+1.29%)
Oct 11, 2021 2.250 2.420 2.247 2.330 1,583,071 +0.14(+6.39%)
Oct 08, 2021 2.160 2.210 2.080 2.190 1,670,472 +0.11(+5.29%)
Oct 07, 2021 2.050 2.160 2.040 2.080 1,030,020 +0.06(+2.97%)
Oct 06, 2021 1.920 2.040 1.840 2.020 984,769 +0.05(+2.54%)
Oct 05, 2021 1.950 1.960 1.860 1.970 736,762 +0.04(+2.07%)
Oct 04, 2021 2.090 2.090 1.920 1.930 528,081 -0.13(-6.31%)
Oct 01, 2021 2.050 2.090 1.980 2.060 779,459 +0.05(+2.49%)
Sep 30, 2021 1.850 2.050 1.850 2.010 1,236,323 +0.19(+10.44%)
Sep 29, 2021 1.910 1.964 1.790 1.820 889,663 -0.10(-5.21%)
Sep 28, 2021 1.950 1.960 1.885 1.920 821,130 -0.03(-1.54%)
Sep 27, 2021 2.040 2.060 1.930 1.950 2,141,537 -0.05(-2.50%)
Sep 24, 2021 2.090 2.090 1.980 2.000 1,248,617 -0.09(-4.31%)
Sep 23, 2021 2.170 2.190 2.005 2.090 1,870,212 -0.06(-2.79%)
Sep 22, 2021 2.160 2.230 2.130 2.150 2,032,689 +0.01(+0.47%)
Sep 21, 2021 2.130 2.190 2.090 2.140 2,240,034 +0.03(+1.42%)
Sep 20, 2021 2.180 2.220 2.080 2.110 1,023,973 -0.17(-7.46%)
Sep 17, 2021 2.250 2.322 2.220 2.280 665,917 +0.00(+0.00%)
Sep 16, 2021 2.370 2.390 2.200 2.280 1,164,814 -0.09(-3.80%)
Sep 15, 2021 2.380 2.453 2.340 2.370 864,234 -0.01(-0.42%)
Sep 14, 2021 2.530 2.538 2.360 2.380 993,534 -0.15(-5.93%)
Sep 13, 2021 2.540 2.605 2.500 2.530 923,905 -0.02(-0.78%)
Sep 10, 2021 2.550 2.618 2.490 2.550 376,241 +0.03(+1.19%)
Sep 09, 2021 2.600 2.610 2.500 2.520 438,353 -0.06(-2.33%)
Sep 08, 2021 2.640 2.700 2.500 2.580 481,125 -0.08(-3.01%)
Sep 07, 2021 2.850 2.910 2.630 2.660 1,272,064 -0.19(-6.67%)
Sep 03, 2021 2.680 2.919 2.680 2.850 1,716,636 +0.20(+7.55%)
Sep 02, 2021 2.630 2.680 2.600 2.650 400,769 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.