Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.562 7.671 7.526 7.562 114,281 +0.04(+0.48%)
Aug 29, 2019 7.472 7.585 7.472 7.526 219,770 +0.14(+1.96%)
Aug 28, 2019 7.227 7.450 7.218 7.381 285,209 +0.22(+3.03%)
Aug 27, 2019 7.282 7.336 7.137 7.164 288,675 -0.06(-0.88%)
Aug 26, 2019 7.345 7.415 7.200 7.227 271,858 -0.03(-0.37%)
Aug 23, 2019 7.426 7.426 7.254 7.254 247,443 -0.23(-3.03%)
Aug 22, 2019 7.635 7.635 7.445 7.481 176,674 -0.11(-1.43%)
Aug 21, 2019 7.617 7.680 7.544 7.589 149,333 +0.01(+0.12%)
Aug 20, 2019 7.571 7.653 7.552 7.580 130,253 +0.00(+0.00%)
Aug 19, 2019 7.517 7.644 7.517 7.580 255,242 +0.13(+1.70%)
Aug 16, 2019 7.272 7.463 7.245 7.454 189,474 +0.22(+3.00%)
Aug 15, 2019 7.309 7.336 7.200 7.236 373,067 -0.07(-0.99%)
Aug 14, 2019 7.445 7.454 7.254 7.309 408,044 -0.19(-2.54%)
Aug 13, 2019 7.390 7.544 7.354 7.499 430,940 +0.14(+1.85%)
Aug 12, 2019 7.426 7.426 7.291 7.363 368,781 -0.07(-0.97%)
Aug 09, 2019 7.553 7.589 7.404 7.435 251,749 -0.05(-0.73%)
Aug 08, 2019 7.408 7.589 7.354 7.490 379,336 +0.11(+1.47%)
Aug 07, 2019 7.454 7.499 7.300 7.381 514,707 -0.17(-2.28%)
Aug 06, 2019 7.526 7.564 7.336 7.553 529,177 +0.05(+0.60%)
Aug 05, 2019 7.698 7.732 7.463 7.508 371,346 -0.25(-3.27%)
Aug 02, 2019 7.897 7.897 7.707 7.762 474,570 -0.12(-1.49%)
Aug 01, 2019 8.042 8.042 7.852 7.879 342,564 -0.14(-1.81%)
Jul 31, 2019 8.069 8.079 7.947 8.024 231,693 -0.03(-0.34%)
Jul 30, 2019 8.069 8.102 7.843 8.051 230,238 -0.02(-0.22%)
Jul 29, 2019 8.196 8.223 8.069 8.069 265,640 -0.11(-1.33%)
Jul 26, 2019 8.278 8.287 8.169 8.178 244,020 -0.10(-1.20%)
Jul 25, 2019 8.386 8.386 8.260 8.278 140,789 -0.11(-1.30%)
Jul 24, 2019 8.450 8.450 8.359 8.386 167,655 -0.03(-0.32%)
Jul 23, 2019 8.441 8.468 8.391 8.414 88,422 -0.03(-0.32%)
Jul 22, 2019 8.377 8.450 8.377 8.441 82,769 +0.07(+0.87%)
Jul 19, 2019 8.332 8.377 8.305 8.368 126,095 +0.04(+0.43%)
Jul 18, 2019 8.368 8.371 8.269 8.332 165,624 -0.04(-0.43%)
Jul 17, 2019 8.450 8.450 8.332 8.368 113,530 -0.06(-0.75%)
Jul 16, 2019 8.441 8.549 8.359 8.432 198,375 -0.01(-0.11%)
Jul 15, 2019 8.513 8.568 8.423 8.441 205,333 -0.05(-0.64%)
Jul 12, 2019 8.468 8.504 8.459 8.495 128,745 +0.00(+0.00%)
Jul 11, 2019 8.566 8.583 8.416 8.495 214,902 -0.05(-0.62%)
Jul 10, 2019 8.407 8.548 8.398 8.548 151,406 +0.19(+2.22%)
Jul 09, 2019 8.363 8.389 8.275 8.363 194,841 +0.00(+0.00%)
Jul 08, 2019 8.372 8.451 8.310 8.363 209,870 +0.01(+0.11%)
Jul 05, 2019 8.230 8.354 8.178 8.354 94,201 +0.11(+1.39%)
Jul 03, 2019 8.142 8.239 8.098 8.239 88,193 +0.11(+1.30%)
Jul 02, 2019 8.195 8.222 8.116 8.133 280,744 -0.02(-0.22%)
Jul 01, 2019 8.160 8.195 8.116 8.151 191,808 +0.11(+1.43%)
Jun 28, 2019 8.072 8.080 7.992 8.036 262,993 +0.01(+0.11%)
Jun 27, 2019 8.019 8.028 7.975 8.028 98,816 +0.05(+0.66%)
Jun 26, 2019 7.957 8.028 7.940 7.975 233,916 +0.09(+1.12%)
Jun 25, 2019 7.983 7.985 7.856 7.886 146,442 -0.10(-1.22%)
Jun 24, 2019 8.001 8.045 7.948 7.983 135,878 +0.00(+0.00%)
Jun 21, 2019 7.931 8.013 7.924 7.983 169,132 +0.05(+0.67%)
Jun 20, 2019 7.966 7.969 7.886 7.931 115,104 +0.05(+0.67%)
Jun 19, 2019 7.878 7.904 7.866 7.878 127,014 +0.00(+0.00%)
Jun 18, 2019 7.860 7.915 7.833 7.878 171,617 +0.06(+0.79%)
Jun 17, 2019 7.895 7.895 7.816 7.816 204,439 -0.05(-0.67%)
Jun 14, 2019 7.966 7.983 7.860 7.869 177,180 -0.07(-0.89%)
Jun 13, 2019 8.010 8.010 7.886 7.939 347,248 -0.02(-0.22%)
Jun 12, 2019 8.028 8.045 7.939 7.957 238,075 -0.10(-1.20%)
Jun 11, 2019 8.010 8.089 7.980 8.054 167,010 +0.08(+1.00%)
Jun 10, 2019 8.010 8.010 7.901 7.975 288,870 +0.04(+0.44%)
Jun 07, 2019 7.895 7.975 7.871 7.939 160,403 +0.08(+1.01%)
Jun 06, 2019 7.851 7.895 7.842 7.860 150,290 -0.01(-0.11%)
Jun 05, 2019 8.028 8.032 7.833 7.869 203,432 -0.13(-1.65%)
Jun 04, 2019 7.886 8.001 7.878 8.001 131,757 +0.16(+2.02%)
Jun 03, 2019 7.869 7.975 7.807 7.842 253,744 -0.01(-0.11%)
May 31, 2019 7.895 7.939 7.833 7.851 207,787 -0.17(-2.09%)
May 30, 2019 8.107 8.204 8.004 8.019 189,334 -0.04(-0.55%)
May 29, 2019 8.001 8.072 7.842 8.063 234,056 +0.01(+0.11%)
May 28, 2019 8.142 8.186 8.010 8.054 157,741 -0.01(-0.11%)
May 24, 2019 8.142 8.169 8.010 8.063 127,529 +0.00(+0.00%)
May 23, 2019 8.266 8.266 8.001 8.063 214,596 -0.31(-3.69%)
May 22, 2019 8.407 8.442 8.363 8.372 89,044 -0.07(-0.84%)
May 21, 2019 8.292 8.442 8.292 8.442 82,007 +0.17(+2.03%)
May 20, 2019 8.363 8.363 8.257 8.275 118,988 -0.10(-1.16%)
May 17, 2019 8.416 8.433 8.360 8.372 114,719 -0.03(-0.32%)
May 16, 2019 8.345 8.398 8.345 8.398 121,750 +0.08(+0.95%)
May 15, 2019 8.301 8.363 8.270 8.319 241,281 +0.04(+0.53%)
May 14, 2019 8.310 8.310 8.248 8.275 209,251 +0.04(+0.54%)
May 13, 2019 8.239 8.275 8.160 8.230 268,855 +0.00(+0.00%)
May 10, 2019 8.072 8.230 8.028 8.230 113,926 +0.26(+3.21%)
May 09, 2019 8.080 8.080 7.939 7.975 207,923 -0.12(-1.53%)
May 08, 2019 8.107 8.204 8.080 8.098 113,137 +0.02(+0.22%)
May 07, 2019 8.080 8.089 8.001 8.080 149,544 -0.04(-0.54%)
May 06, 2019 8.072 8.186 8.054 8.125 156,897 -0.01(-0.11%)
May 03, 2019 8.116 8.142 8.072 8.133 111,772 +0.11(+1.32%)
May 02, 2019 8.186 8.186 8.010 8.028 255,311 -0.19(-2.36%)
May 01, 2019 8.248 8.283 8.204 8.222 156,637 -0.05(-0.64%)
Apr 30, 2019 8.433 8.442 8.239 8.275 218,822 -0.11(-1.37%)
Apr 29, 2019 8.380 8.407 8.327 8.389 128,446 +0.04(+0.53%)
Apr 26, 2019 8.363 8.400 8.292 8.345 169,018 -0.02(-0.21%)
Apr 25, 2019 8.380 8.398 8.327 8.363 136,748 -0.02(-0.21%)
Apr 24, 2019 8.513 8.547 8.380 8.380 205,717 -0.14(-1.66%)
Apr 23, 2019 8.486 8.575 8.486 8.522 177,135 +0.06(+0.73%)
Apr 22, 2019 8.327 8.469 8.324 8.460 113,581 +0.18(+2.13%)
Apr 18, 2019 8.398 8.398 8.222 8.283 242,475 -0.07(-0.84%)
Apr 17, 2019 8.442 8.469 8.336 8.354 141,973 -0.04(-0.42%)
Apr 16, 2019 8.601 8.601 8.257 8.389 567,696 -0.21(-2.46%)
Apr 15, 2019 8.733 8.742 8.592 8.601 220,040 -0.11(-1.22%)
Apr 12, 2019 8.707 8.765 8.680 8.707 187,383 +0.14(+1.65%)
Apr 11, 2019 8.514 8.574 8.514 8.566 232,294 +0.05(+0.61%)
Apr 10, 2019 8.548 8.617 8.505 8.514 229,180 +0.03(+0.41%)
Apr 09, 2019 8.600 8.608 8.480 8.480 325,459 -0.13(-1.50%)
Apr 08, 2019 8.540 8.703 8.540 8.609 503,445 +0.14(+1.62%)
Apr 05, 2019 8.437 8.497 8.437 8.471 115,929 +0.08(+0.92%)
Apr 04, 2019 8.454 8.454 8.368 8.394 125,920 -0.06(-0.71%)
Apr 03, 2019 8.548 8.548 8.408 8.454 184,093 -0.06(-0.71%)
Apr 02, 2019 8.402 8.514 8.359 8.514 299,302 +0.11(+1.33%)
Apr 01, 2019 8.411 8.454 8.342 8.402 228,030 +0.09(+1.03%)
Mar 29, 2019 8.368 8.368 8.299 8.316 141,975 +0.04(+0.52%)
Mar 28, 2019 8.196 8.299 8.196 8.273 146,413 +0.06(+0.73%)
Mar 27, 2019 8.282 8.290 8.179 8.213 110,232 -0.03(-0.31%)
Mar 26, 2019 8.222 8.359 8.183 8.239 162,039 +0.11(+1.38%)
Mar 25, 2019 8.247 8.247 8.024 8.127 165,767 -0.11(-1.36%)
Mar 22, 2019 8.359 8.359 8.179 8.239 246,625 -0.14(-1.64%)
Mar 21, 2019 8.299 8.419 8.265 8.376 188,297 +0.09(+1.04%)
Mar 20, 2019 8.161 8.308 8.110 8.290 275,718 +0.12(+1.47%)
Mar 19, 2019 8.084 8.256 8.084 8.170 230,100 +0.12(+1.50%)
Mar 18, 2019 7.964 8.067 7.938 8.050 212,070 +0.09(+1.08%)
Mar 15, 2019 7.998 7.998 7.923 7.964 139,533 -0.04(-0.54%)
Mar 14, 2019 7.998 8.032 7.964 8.007 194,187 +0.00(+0.00%)
Mar 13, 2019 8.084 8.093 7.972 8.007 192,808 -0.05(-0.64%)
Mar 12, 2019 8.032 8.153 7.955 8.058 361,786 +0.08(+0.97%)
Mar 11, 2019 7.921 8.032 7.921 7.981 138,189 +0.09(+1.09%)
Mar 08, 2019 7.826 7.903 7.749 7.895 167,440 -0.03(-0.33%)
Mar 07, 2019 7.792 7.938 7.757 7.921 196,440 +0.15(+1.88%)
Mar 06, 2019 7.852 7.862 7.766 7.774 223,128 -0.08(-0.99%)
Mar 05, 2019 7.792 7.860 7.731 7.852 202,479 +0.06(+0.77%)
Mar 04, 2019 7.783 7.809 7.671 7.792 268,942 +0.10(+1.34%)
Mar 01, 2019 7.800 7.895 7.654 7.688 684,296 -0.10(-1.32%)
Feb 28, 2019 7.929 7.972 7.788 7.792 354,208 -0.13(-1.63%)
Feb 27, 2019 8.041 8.041 7.869 7.921 193,715 -0.09(-1.18%)
Feb 26, 2019 8.127 8.157 7.998 8.015 174,421 -0.12(-1.48%)
Feb 25, 2019 8.204 8.209 8.093 8.136 134,484 -0.03(-0.42%)
Feb 22, 2019 8.118 8.213 8.118 8.170 141,161 +0.11(+1.39%)
Feb 21, 2019 8.273 8.273 8.015 8.058 196,815 -0.21(-2.60%)
Feb 20, 2019 8.419 8.419 8.265 8.273 164,555 -0.15(-1.74%)
Feb 19, 2019 8.179 8.462 8.179 8.419 185,943 +0.19(+2.30%)
Feb 15, 2019 8.213 8.247 8.153 8.230 258,369 +0.07(+0.84%)
Feb 14, 2019 7.955 8.179 7.955 8.161 196,333 +0.18(+2.26%)
Feb 13, 2019 7.852 8.015 7.852 7.981 126,116 +0.16(+2.09%)
Feb 12, 2019 7.852 7.870 7.752 7.817 104,463 +0.09(+1.11%)
Feb 11, 2019 7.654 7.740 7.645 7.731 154,650 +0.09(+1.12%)
Feb 08, 2019 7.714 7.766 7.525 7.645 155,696 -0.07(-0.89%)
Feb 07, 2019 7.895 7.928 7.628 7.714 119,952 -0.23(-2.92%)
Feb 06, 2019 8.050 8.058 7.921 7.946 85,264 -0.09(-1.18%)
Feb 05, 2019 8.050 8.084 8.015 8.041 56,204 +0.00(+0.00%)
Feb 04, 2019 7.998 8.075 7.989 8.041 88,467 +0.04(+0.54%)
Feb 01, 2019 8.024 8.067 7.946 7.998 119,417 -0.03(-0.32%)
Jan 31, 2019 8.093 8.204 7.955 8.024 99,104 -0.06(-0.74%)
Jan 30, 2019 7.921 8.101 7.886 8.084 198,607 +0.21(+2.62%)
Jan 29, 2019 7.903 7.964 7.843 7.878 129,986 +0.02(+0.22%)
Jan 28, 2019 7.792 7.860 7.697 7.860 147,787 +0.00(+0.00%)
Jan 25, 2019 7.800 7.912 7.783 7.860 166,858 +0.10(+1.33%)
Jan 24, 2019 7.697 7.817 7.663 7.757 132,584 +0.09(+1.23%)
Jan 23, 2019 7.826 7.857 7.637 7.663 190,414 -0.18(-2.30%)
Jan 22, 2019 7.929 7.964 7.800 7.843 163,499 -0.12(-1.51%)
Jan 18, 2019 7.955 8.024 7.938 7.964 205,695 +0.06(+0.76%)
Jan 17, 2019 7.921 7.959 7.878 7.903 111,221 -0.08(-0.97%)
Jan 16, 2019 7.955 8.032 7.946 7.981 176,107 +0.05(+0.65%)
Jan 15, 2019 7.835 7.955 7.835 7.929 147,344 +0.15(+1.88%)
Jan 14, 2019 7.749 7.815 7.671 7.783 122,787 -0.05(-0.66%)
Jan 11, 2019 8.010 8.010 7.818 7.835 308,349 -0.18(-2.30%)
Jan 10, 2019 8.111 8.116 7.985 8.019 275,877 -0.13(-1.54%)
Jan 09, 2019 8.161 8.203 8.128 8.144 269,977 +0.09(+1.14%)
Jan 08, 2019 7.893 8.178 7.843 8.052 386,749 +0.25(+3.22%)
Jan 07, 2019 7.558 7.826 7.542 7.801 312,616 +0.37(+4.96%)
Jan 04, 2019 7.173 7.500 7.165 7.433 358,765 +0.33(+4.72%)
Jan 03, 2019 6.973 7.106 6.906 7.098 205,727 +0.13(+1.92%)
Jan 02, 2019 6.663 7.056 6.663 6.964 268,448 +0.17(+2.46%)
Dec 31, 2018 6.696 6.830 6.663 6.797 617,057 +0.13(+1.88%)
Dec 28, 2018 6.671 6.705 6.454 6.671 806,654 -0.02(-0.25%)
Dec 27, 2018 6.747 6.747 6.420 6.688 630,584 -0.12(-1.72%)
Dec 26, 2018 6.328 6.805 6.228 6.805 677,686 +0.51(+8.11%)
Dec 24, 2018 6.412 6.504 6.278 6.295 394,606 -0.08(-1.31%)
Dec 21, 2018 6.596 6.713 6.370 6.378 491,614 -0.29(-4.39%)
Dec 20, 2018 6.830 6.931 6.495 6.671 478,197 -0.20(-2.92%)
Dec 19, 2018 6.822 7.048 6.813 6.872 456,342 +0.06(+0.86%)
Dec 18, 2018 7.173 7.199 6.772 6.813 690,500 -0.34(-4.80%)
Dec 17, 2018 7.525 7.525 7.090 7.157 413,116 -0.39(-5.11%)
Dec 14, 2018 7.617 7.701 7.525 7.542 221,734 -0.12(-1.53%)
Dec 13, 2018 7.508 7.676 7.466 7.659 345,935 +0.15(+2.01%)
Dec 12, 2018 7.517 7.617 7.466 7.508 170,360 +0.08(+1.13%)
Dec 11, 2018 7.575 7.594 7.408 7.425 165,683 +0.01(+0.11%)
Dec 10, 2018 7.600 7.651 7.353 7.416 247,088 -0.18(-2.32%)
Dec 07, 2018 7.717 7.927 7.567 7.592 266,654 -0.03(-0.33%)
Dec 06, 2018 7.726 7.726 7.371 7.617 442,042 -0.22(-2.78%)
Dec 04, 2018 8.077 8.103 7.784 7.835 307,035 -0.22(-2.70%)
Dec 03, 2018 7.885 8.086 7.860 8.052 566,553 +0.36(+4.68%)
Nov 30, 2018 7.717 7.768 7.592 7.692 252,676 -0.02(-0.22%)
Nov 29, 2018 7.567 7.802 7.533 7.709 281,521 +0.18(+2.33%)
Nov 28, 2018 7.450 7.567 7.358 7.533 304,271 +0.08(+1.01%)
Nov 27, 2018 7.558 7.626 7.458 7.458 241,436 -0.08(-1.00%)
Nov 26, 2018 7.625 7.768 7.505 7.533 158,764 -0.03(-0.44%)
Nov 23, 2018 7.533 7.651 7.475 7.567 81,358 -0.09(-1.20%)
Nov 21, 2018 7.659 7.659 7.659 0 +0.10(+1.33%)
Nov 20, 2018 7.709 7.709 7.416 7.558 427,061 -0.25(-3.22%)
Nov 19, 2018 7.851 7.977 7.768 7.810 209,989 -0.05(-0.64%)
Nov 16, 2018 7.868 7.985 7.835 7.860 198,915 +0.01(+0.11%)
Nov 15, 2018 7.818 7.893 7.768 7.851 197,784 +0.01(+0.11%)
Nov 14, 2018 8.002 8.002 7.759 7.843 241,459 -0.03(-0.32%)
Nov 13, 2018 8.044 8.144 7.868 7.868 352,458 -0.18(-2.29%)
Nov 12, 2018 8.278 8.278 8.010 8.052 103,122 -0.21(-2.53%)
Nov 09, 2018 8.312 8.312 8.153 8.262 158,176 -0.14(-1.69%)
Nov 08, 2018 8.488 8.663 8.379 8.404 226,754 -0.03(-0.30%)
Nov 07, 2018 8.362 8.475 8.337 8.429 208,362 +0.20(+2.44%)
Nov 06, 2018 8.178 8.245 8.094 8.228 200,747 +0.10(+1.24%)
Nov 05, 2018 8.027 8.136 7.966 8.128 234,787 +0.20(+2.53%)
Nov 02, 2018 8.077 8.077 7.885 7.927 143,004 -0.13(-1.56%)
Nov 01, 2018 7.994 8.128 7.994 8.052 219,003 +0.13(+1.58%)
Oct 31, 2018 7.885 8.077 7.885 7.927 221,178 +0.17(+2.16%)
Oct 30, 2018 7.776 7.910 7.701 7.759 219,401 -0.08(-0.96%)
Oct 29, 2018 8.136 8.136 7.717 7.835 272,104 -0.23(-2.90%)
Oct 26, 2018 8.262 8.262 7.994 8.069 313,606 -0.19(-2.33%)
Oct 25, 2018 8.270 8.295 8.169 8.262 281,473 +0.09(+1.13%)
Oct 24, 2018 8.521 8.529 8.144 8.169 236,228 -0.32(-3.75%)
Oct 23, 2018 8.504 8.547 8.278 8.488 386,500 -0.17(-1.93%)
Oct 22, 2018 8.806 8.831 8.630 8.655 98,014 -0.11(-1.24%)
Oct 19, 2018 8.730 8.839 8.722 8.764 135,597 +0.10(+1.16%)
Oct 18, 2018 8.789 8.889 8.655 8.663 278,802 -0.18(-1.99%)
Oct 17, 2018 8.906 8.930 8.798 8.839 155,094 -0.10(-1.12%)
Oct 16, 2018 8.739 8.981 8.739 8.940 212,266 +0.20(+2.30%)
Oct 15, 2018 8.822 8.856 8.714 8.739 130,656 -0.03(-0.38%)
Oct 12, 2018 8.940 8.990 8.672 8.772 190,911 +0.01(+0.10%)
Oct 11, 2018 8.862 8.960 8.674 8.764 305,203 -0.15(-1.65%)
Oct 10, 2018 9.123 9.181 8.911 8.911 284,308 -0.20(-2.24%)
Oct 09, 2018 8.944 9.156 8.944 9.115 190,632 +0.13(+1.46%)
Oct 08, 2018 9.025 9.091 8.960 8.985 158,281 -0.06(-0.63%)
Oct 05, 2018 9.107 9.213 9.025 9.042 268,740 -0.08(-0.90%)
Oct 04, 2018 9.271 9.303 9.123 9.123 207,484 -0.10(-1.06%)
Oct 03, 2018 9.254 9.295 9.213 9.222 230,248 +0.01(+0.09%)
Oct 02, 2018 9.254 9.303 9.213 9.213 384,751 -0.01(-0.09%)
Oct 01, 2018 9.099 9.270 9.066 9.222 419,307 +0.17(+1.90%)
Sep 28, 2018 8.935 9.050 8.854 9.050 228,252 +0.16(+1.75%)
Sep 27, 2018 8.788 8.895 8.747 8.895 202,142 +0.16(+1.87%)
Sep 26, 2018 8.805 8.805 8.707 8.731 248,427 -0.05(-0.56%)
Sep 25, 2018 8.846 8.846 8.723 8.780 313,318 -0.03(-0.37%)
Sep 24, 2018 8.870 8.911 8.772 8.813 272,640 -0.04(-0.46%)
Sep 21, 2018 8.870 8.886 8.813 8.854 230,576 +0.02(+0.28%)
Sep 20, 2018 8.821 8.870 8.764 8.829 209,373 +0.02(+0.28%)
Sep 19, 2018 8.772 8.821 8.756 8.805 245,377 +0.08(+0.94%)
Sep 18, 2018 8.747 8.805 8.723 8.723 189,903 -0.01(-0.09%)
Sep 17, 2018 8.747 8.845 8.731 8.731 174,155 -0.01(-0.09%)
Sep 14, 2018 8.854 8.854 8.711 8.739 113,392 -0.11(-1.29%)
Sep 13, 2018 8.968 8.968 8.854 8.854 134,544 -0.08(-0.91%)
Sep 12, 2018 8.911 9.017 8.911 8.935 144,228 +0.06(+0.64%)
Sep 11, 2018 8.846 8.944 8.815 8.878 187,327 +0.06(+0.65%)
Sep 10, 2018 8.747 8.846 8.747 8.821 245,094 +0.16(+1.79%)
Sep 07, 2018 8.723 8.747 8.649 8.666 206,601 -0.08(-0.93%)
Sep 06, 2018 8.862 8.895 8.739 8.747 180,284 -0.10(-1.11%)
Sep 05, 2018 8.895 8.895 8.715 8.846 150,088 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.