Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.080 3.440 3.080 3.390 3,077,023 +0.33(+10.78%)
Aug 30, 2017 3.090 3.100 2.980 3.060 1,308,453 -0.06(-1.92%)
Aug 29, 2017 3.040 3.180 2.916 3.120 1,937,565 +0.04(+1.30%)
Aug 28, 2017 3.230 3.259 3.030 3.080 1,557,222 -0.12(-3.75%)
Aug 25, 2017 3.390 3.440 3.160 3.200 1,882,993 -0.19(-5.60%)
Aug 24, 2017 3.330 3.500 3.300 3.390 1,827,910 +0.04(+1.19%)
Aug 23, 2017 3.360 3.560 3.220 3.350 3,274,019 -0.04(-1.18%)
Aug 22, 2017 3.320 3.485 3.090 3.390 3,851,552 +0.11(+3.35%)
Aug 21, 2017 3.720 4.200 3.130 3.280 19,418,176 -0.24(-6.82%)
Aug 18, 2017 2.830 3.750 2.810 3.520 12,511,208 +0.69(+24.38%)
Aug 17, 2017 2.550 2.875 2.480 2.830 3,514,441 +0.28(+10.98%)
Aug 16, 2017 2.550 2.630 2.520 2.550 1,264,761 +0.02(+0.79%)
Aug 15, 2017 2.430 2.670 2.430 2.530 1,925,681 +0.11(+4.55%)
Aug 14, 2017 2.650 2.660 2.410 2.420 2,178,922 -0.17(-6.56%)
Aug 11, 2017 2.180 2.640 2.180 2.590 3,118,238 +0.40(+18.26%)
Aug 10, 2017 2.300 2.330 2.180 2.190 751,997 -0.14(-6.01%)
Aug 09, 2017 2.360 2.390 2.300 2.330 475,762 -0.05(-2.10%)
Aug 08, 2017 2.340 2.520 2.330 2.380 2,036,560 +0.02(+0.85%)
Aug 07, 2017 2.280 2.370 2.280 2.360 767,939 +0.08(+3.51%)
Aug 04, 2017 2.250 2.320 2.220 2.280 401,743 +0.03(+1.33%)
Aug 03, 2017 2.350 2.380 2.230 2.250 505,008 -0.08(-3.43%)
Aug 02, 2017 2.260 2.380 2.230 2.330 1,119,512 +0.08(+3.56%)
Aug 01, 2017 2.230 2.260 2.180 2.250 278,581 +0.02(+0.90%)
Jul 31, 2017 2.260 2.290 2.200 2.230 377,294 -0.05(-2.19%)
Jul 28, 2017 2.290 2.340 2.240 2.280 315,529 -0.01(-0.44%)
Jul 27, 2017 2.290 2.370 2.260 2.290 499,768 +0.02(+0.88%)
Jul 26, 2017 2.240 2.396 2.240 2.270 550,931 +0.02(+0.89%)
Jul 25, 2017 2.340 2.390 2.240 2.250 489,536 -0.12(-5.06%)
Jul 24, 2017 2.240 2.410 2.240 2.370 521,403 +0.10(+4.41%)
Jul 21, 2017 2.330 2.330 2.220 2.270 315,794 -0.04(-1.73%)
Jul 20, 2017 2.350 2.300 2.310 208,755 -0.01(-0.43%)
Jul 19, 2017 2.450 2.450 2.310 2.320 856,461 -0.08(-3.33%)
Jul 18, 2017 2.190 2.400 2.190 2.400 1,157,919 +0.19(+8.60%)
Jul 17, 2017 2.180 2.215 2.160 2.210 550,769 +0.01(+0.45%)
Jul 14, 2017 2.180 2.210 2.160 2.200 262,849 +0.02(+0.92%)
Jul 13, 2017 2.150 2.190 2.110 2.180 398,393 +0.06(+2.83%)
Jul 12, 2017 2.110 2.190 2.110 2.120 936,792 +0.03(+1.44%)
Jul 11, 2017 2.020 2.210 2.000 2.090 1,232,483 +0.07(+3.47%)
Jul 10, 2017 2.100 2.130 2.020 2.020 784,366 -0.10(-4.72%)
Jul 07, 2017 2.090 2.120 2.065 2.120 681,810 +0.03(+1.44%)
Jul 06, 2017 2.110 2.150 2.080 2.090 478,214 -0.04(-1.88%)
Jul 05, 2017 2.160 2.180 2.100 2.130 538,649 -0.02(-0.93%)
Jul 03, 2017 2.150 2.180 2.110 2.150 387,217 +0.02(+0.94%)
Jun 30, 2017 2.200 2.200 2.110 2.130 626,342 -0.07(-3.18%)
Jun 29, 2017 2.210 2.240 2.135 2.200 655,786 +0.00(+0.00%)
Jun 28, 2017 2.320 2.350 2.190 2.200 1,192,492 -0.12(-5.17%)
Jun 27, 2017 2.380 2.400 2.300 2.320 494,610 -0.07(-2.93%)
Jun 26, 2017 2.400 2.520 2.325 2.390 915,357 +0.00(+0.00%)
Jun 23, 2017 2.330 2.410 2.320 2.390 1,560,023 +0.07(+3.02%)
Jun 22, 2017 2.450 2.470 2.260 2.320 1,657,931 -0.11(-4.53%)
Jun 21, 2017 2.560 2.570 2.410 2.430 1,227,185 -0.13(-5.08%)
Jun 20, 2017 2.540 2.590 2.540 2.560 393,981 -0.01(-0.39%)
Jun 19, 2017 2.550 2.570 2.490 2.570 679,154 +0.07(+2.80%)
Jun 16, 2017 2.500 2.530 2.440 2.500 701,912 +0.01(+0.40%)
Jun 15, 2017 2.560 2.600 2.450 2.490 802,480 -0.07(-2.73%)
Jun 14, 2017 2.640 2.640 2.530 2.560 598,887 -0.08(-3.03%)
Jun 13, 2017 2.910 2.910 2.610 2.640 1,067,344 -0.24(-8.33%)
Jun 12, 2017 2.620 2.890 2.570 2.880 1,776,176 +0.33(+12.94%)
Jun 09, 2017 2.560 2.590 2.500 2.550 364,983 -0.01(-0.39%)
Jun 08, 2017 2.510 2.600 2.510 2.560 550,522 +0.05(+1.99%)
Jun 07, 2017 2.550 2.610 2.470 2.510 1,031,511 -0.06(-2.33%)
Jun 06, 2017 2.650 2.660 2.540 2.570 577,842 -0.09(-3.38%)
Jun 05, 2017 2.720 2.720 2.600 2.660 931,409 -0.05(-1.85%)
Jun 02, 2017 2.810 2.860 2.700 2.710 383,202 -0.11(-3.90%)
Jun 01, 2017 2.730 2.850 2.710 2.820 464,560 +0.11(+4.06%)
May 31, 2017 2.770 2.820 2.640 2.710 1,327,321 -0.05(-1.81%)
May 30, 2017 2.980 3.040 2.720 2.760 1,190,154 -0.24(-8.00%)
May 26, 2017 3.010 3.030 2.970 3.000 264,063 -0.04(-1.32%)
May 25, 2017 3.020 3.050 2.975 3.040 288,143 +0.02(+0.66%)
May 24, 2017 3.070 3.100 3.000 3.020 303,735 -0.05(-1.63%)
May 23, 2017 3.130 3.160 3.050 3.070 182,511 -0.08(-2.54%)
May 22, 2017 3.190 3.220 3.130 3.150 229,878 -0.02(-0.63%)
May 19, 2017 3.100 3.230 3.090 3.170 305,362 +0.06(+1.93%)
May 18, 2017 3.050 3.120 2.960 3.110 623,693 +0.05(+1.63%)
May 17, 2017 3.210 3.250 3.060 3.060 545,791 -0.17(-5.26%)
May 16, 2017 3.240 3.310 3.210 3.230 929,467 -0.01(-0.31%)
May 15, 2017 3.220 3.260 3.210 3.240 273,620 +0.01(+0.31%)
May 12, 2017 3.220 3.270 3.190 3.230 415,210 +0.00(+0.00%)
May 11, 2017 3.200 3.270 3.150 3.230 522,002 +0.02(+0.62%)
May 10, 2017 3.250 3.260 3.140 3.210 340,146 -0.01(-0.31%)
May 09, 2017 3.160 3.280 3.160 3.220 785,252 +0.09(+2.88%)
May 08, 2017 3.110 3.180 3.090 3.130 713,521 +0.04(+1.29%)
May 05, 2017 3.100 3.120 3.070 3.090 1,013,897 +0.02(+0.65%)
May 04, 2017 3.210 3.270 3.000 3.070 1,658,682 -0.10(-3.15%)
May 03, 2017 3.380 3.410 3.130 3.170 989,816 -0.13(-3.94%)
May 02, 2017 3.560 3.580 3.250 3.300 1,098,205 -0.26(-7.30%)
May 01, 2017 3.520 3.600 3.449 3.560 360,841 +0.25(+7.55%)
Apr 28, 2017 3.800 3.820 3.280 3.310 1,427,036 -0.50(-13.12%)
Apr 27, 2017 3.790 3.820 3.700 3.810 347,894 +0.02(+0.53%)
Apr 26, 2017 3.680 3.800 3.680 3.790 367,593 +0.08(+2.16%)
Apr 25, 2017 3.660 3.740 3.660 3.710 341,524 +0.05(+1.37%)
Apr 24, 2017 3.650 3.670 3.600 3.660 184,486 +0.03(+0.83%)
Apr 21, 2017 3.680 3.710 3.610 3.630 256,217 -0.05(-1.36%)
Apr 20, 2017 3.720 3.760 3.680 3.680 215,547 -0.03(-0.81%)
Apr 19, 2017 3.720 3.780 3.710 3.710 263,328 +0.02(+0.54%)
Apr 18, 2017 3.690 3.750 3.640 3.690 263,889 -0.01(-0.27%)
Apr 17, 2017 3.550 3.760 3.550 3.700 406,795 +0.15(+4.23%)
Apr 13, 2017 3.500 3.630 3.460 3.550 568,953 +0.06(+1.72%)
Apr 12, 2017 3.470 3.500 3.450 3.490 297,609 +0.03(+0.87%)
Apr 11, 2017 3.470 3.530 3.450 3.460 485,654 -0.03(-0.86%)
Apr 10, 2017 3.450 3.510 3.450 3.490 407,726 +0.02(+0.58%)
Apr 07, 2017 3.490 3.530 3.450 3.470 425,891 -0.03(-0.86%)
Apr 06, 2017 3.500 3.530 3.480 3.500 461,737 +0.03(+0.86%)
Apr 05, 2017 3.590 3.590 3.460 3.470 550,036 -0.11(-3.07%)
Apr 04, 2017 3.680 3.680 3.570 3.580 311,579 -0.10(-2.72%)
Apr 03, 2017 3.680 3.720 3.670 3.680 261,004 -0.01(-0.27%)
Mar 31, 2017 3.680 3.770 3.670 3.690 292,866 -0.01(-0.27%)
Mar 30, 2017 3.700 3.740 3.690 3.700 163,520 -0.01(-0.27%)
Mar 29, 2017 3.800 3.800 3.680 3.710 140,061 -0.01(-0.27%)
Mar 28, 2017 3.710 3.750 3.670 3.720 105,638 +0.01(+0.27%)
Mar 27, 2017 3.730 3.770 3.680 3.710 329,067 -0.02(-0.54%)
Mar 24, 2017 3.740 3.830 3.720 3.730 201,186 -0.02(-0.53%)
Mar 23, 2017 3.770 3.850 3.740 3.750 191,905 -0.06(-1.57%)
Mar 22, 2017 3.550 3.870 3.550 3.810 487,037 +0.23(+6.42%)
Mar 21, 2017 3.800 3.830 3.580 3.580 795,473 -0.21(-5.54%)
Mar 20, 2017 3.900 3.940 3.775 3.790 248,900 -0.10(-2.57%)
Mar 17, 2017 3.770 3.953 3.730 3.890 469,315 +0.10(+2.64%)
Mar 16, 2017 3.720 3.850 3.701 3.790 530,485 +0.09(+2.43%)
Mar 15, 2017 3.900 3.900 3.665 3.700 893,671 -0.12(-3.14%)
Mar 14, 2017 3.900 3.900 3.800 3.820 519,762 -0.08(-2.05%)
Mar 13, 2017 3.920 4.000 3.880 3.900 423,541 -0.01(-0.26%)
Mar 10, 2017 3.920 3.980 3.880 3.910 267,292 +0.02(+0.51%)
Mar 09, 2017 3.930 4.050 3.890 3.890 608,413 -0.14(-3.47%)
Mar 08, 2017 4.100 4.126 4.000 4.030 697,237 -0.02(-0.49%)
Mar 07, 2017 4.070 4.070 3.960 4.050 306,613 +0.06(+1.50%)
Mar 06, 2017 3.960 4.116 3.954 3.990 619,544 +0.02(+0.50%)
Mar 03, 2017 4.030 4.050 3.960 3.970 376,963 -0.06(-1.49%)
Mar 02, 2017 4.070 4.080 3.990 4.030 441,576 -0.07(-1.71%)
Mar 01, 2017 4.100 4.150 4.060 4.100 144,639 +0.04(+0.99%)
Feb 28, 2017 4.090 4.250 4.050 4.060 412,061 -0.05(-1.22%)
Feb 27, 2017 4.100 4.140 4.094 4.110 246,762 +0.03(+0.74%)
Feb 24, 2017 4.060 4.100 4.040 4.080 226,822 +0.01(+0.25%)
Feb 23, 2017 4.150 4.200 4.040 4.070 312,616 -0.08(-1.93%)
Feb 22, 2017 4.130 4.190 4.080 4.150 425,623 +0.02(+0.48%)
Feb 21, 2017 4.170 4.190 4.110 4.130 290,752 +0.01(+0.24%)
Feb 17, 2017 4.120 4.120 4.120 0 -0.05(-1.20%)
Feb 16, 2017 4.190 4.250 4.150 4.170 265,582 -0.05(-1.18%)
Feb 15, 2017 4.190 4.250 4.170 4.220 217,829 +0.05(+1.20%)
Feb 14, 2017 4.190 4.250 4.150 4.170 231,895 -0.02(-0.48%)
Feb 13, 2017 4.250 4.300 4.180 4.190 271,639 -0.04(-0.95%)
Feb 10, 2017 4.220 4.300 4.210 4.230 201,580 +0.04(+0.95%)
Feb 09, 2017 4.190 4.240 4.170 4.190 299,264 +0.02(+0.48%)
Feb 08, 2017 4.180 4.210 4.125 4.170 702,274 +0.00(+0.00%)
Feb 07, 2017 4.260 4.261 4.170 4.170 342,972 -0.07(-1.65%)
Feb 06, 2017 4.340 4.350 4.230 4.240 191,704 -0.09(-2.08%)
Feb 03, 2017 4.360 4.420 4.270 4.330 64,333 +0.00(+0.00%)
Feb 02, 2017 4.370 4.420 4.320 4.330 91,825 -0.04(-0.92%)
Feb 01, 2017 4.370 4.410 4.250 4.370 130,646 +0.05(+1.16%)
Jan 31, 2017 4.260 4.360 4.220 4.320 81,985 +0.03(+0.70%)
Jan 30, 2017 4.290 4.310 4.100 4.290 270,863 -0.03(-0.69%)
Jan 27, 2017 4.340 4.430 4.230 4.320 192,954 -0.05(-1.14%)
Jan 26, 2017 4.510 4.530 4.360 4.370 115,000 -0.09(-2.02%)
Jan 25, 2017 4.440 4.540 4.440 4.460 194,457 +0.06(+1.36%)
Jan 24, 2017 4.280 4.440 4.280 4.400 304,700 +0.17(+4.02%)
Jan 23, 2017 4.250 4.300 4.220 4.230 291,176 -0.02(-0.47%)
Jan 20, 2017 4.270 4.330 4.230 4.250 412,102 +0.01(+0.24%)
Jan 19, 2017 4.380 4.380 4.210 4.240 409,591 -0.11(-2.53%)
Jan 18, 2017 4.540 4.580 4.320 4.350 476,021 -0.17(-3.76%)
Jan 17, 2017 4.610 4.610 4.440 4.520 369,753 -0.12(-2.59%)
Jan 13, 2017 4.640 4.640 4.640 0 +0.03(+0.65%)
Jan 12, 2017 4.630 4.670 4.550 4.610 124,493 -0.02(-0.43%)
Jan 11, 2017 4.700 4.750 4.520 4.630 340,313 -0.03(-0.64%)
Jan 10, 2017 4.590 4.860 4.590 4.660 351,637 +0.04(+0.87%)
Jan 09, 2017 4.750 4.775 4.610 4.620 235,965 -0.12(-2.53%)
Jan 06, 2017 4.760 4.900 4.740 4.740 213,479 -0.04(-0.84%)
Jan 05, 2017 4.750 4.870 4.720 4.780 533,508 +0.09(+1.92%)
Jan 04, 2017 4.860 4.860 4.610 4.690 239,421 -0.13(-2.70%)
Jan 03, 2017 4.950 5.005 4.750 4.820 535,596 -0.19(-3.79%)
Dec 30, 2016 5.010 5.010 5.010 0 +0.44(+9.63%)
Dec 29, 2016 4.530 4.690 4.500 4.570 177,953 +0.00(+0.00%)
Dec 28, 2016 4.790 4.790 4.510 4.570 347,109 -0.19(-3.99%)
Dec 27, 2016 4.470 4.900 4.410 4.760 479,527 +0.27(+6.01%)
Dec 23, 2016 4.490 4.490 4.490 0 +0.13(+2.98%)
Dec 22, 2016 4.350 4.380 4.280 4.360 179,633 +0.01(+0.23%)
Dec 21, 2016 4.350 4.380 4.270 4.350 153,734 -0.02(-0.46%)
Dec 20, 2016 4.230 4.400 4.210 4.370 460,651 +0.15(+3.55%)
Dec 19, 2016 4.300 4.300 4.210 4.220 189,723 -0.04(-0.94%)
Dec 16, 2016 4.200 4.340 4.170 4.260 438,289 +0.04(+0.95%)
Dec 15, 2016 4.300 4.300 4.180 4.220 261,134 -0.08(-1.86%)
Dec 14, 2016 4.550 4.560 4.230 4.300 703,775 -0.26(-5.70%)
Dec 13, 2016 4.570 4.610 4.500 4.560 213,639 -0.01(-0.22%)
Dec 12, 2016 4.620 4.630 4.500 4.570 257,627 -0.09(-1.93%)
Dec 09, 2016 4.700 4.740 4.630 4.660 101,934 -0.04(-0.85%)
Dec 08, 2016 4.660 4.720 4.640 4.700 248,323 -0.01(-0.21%)
Dec 07, 2016 4.630 4.770 4.630 4.710 222,241 +0.06(+1.29%)
Dec 06, 2016 4.650 4.700 4.620 4.650 177,286 -0.04(-0.85%)
Dec 05, 2016 4.630 4.710 4.630 4.690 408,658 +0.07(+1.52%)
Dec 02, 2016 4.640 4.780 4.600 4.620 337,141 -0.01(-0.22%)
Dec 01, 2016 4.670 4.730 4.580 4.630 211,510 -0.04(-0.86%)
Nov 30, 2016 4.750 4.780 4.650 4.670 189,650 -0.06(-1.27%)
Nov 29, 2016 4.740 4.810 4.720 4.730 314,652 +0.00(+0.00%)
Nov 28, 2016 4.910 4.920 4.730 4.730 242,751 -0.18(-3.67%)
Nov 25, 2016 5.010 5.040 4.910 4.910 89,370 -0.10(-2.00%)
Nov 23, 2016 5.010 5.010 5.010 0 -0.02(-0.40%)
Nov 22, 2016 5.080 5.094 4.950 5.030 304,841 -0.05(-0.98%)
Nov 21, 2016 5.030 5.100 4.950 5.080 125,010 +0.09(+1.80%)
Nov 18, 2016 4.910 5.040 4.910 4.990 98,263 +0.04(+0.81%)
Nov 17, 2016 4.880 5.093 4.860 4.950 181,687 +0.06(+1.23%)
Nov 16, 2016 4.910 5.020 4.860 4.890 127,160 -0.04(-0.81%)
Nov 15, 2016 4.900 5.010 4.860 4.930 193,434 +0.11(+2.28%)
Nov 14, 2016 4.960 5.030 4.800 4.820 258,915 -0.15(-3.02%)
Nov 11, 2016 4.910 5.050 4.830 4.970 193,834 +0.00(+0.00%)
Nov 10, 2016 5.000 5.250 4.876 4.970 382,459 -0.07(-1.39%)
Nov 09, 2016 4.780 5.075 4.710 5.040 376,290 +0.07(+1.41%)
Nov 08, 2016 4.990 5.020 4.860 4.970 366,084 +0.00(+0.00%)
Nov 07, 2016 4.840 5.060 4.840 4.970 372,438 +0.21(+4.41%)
Nov 04, 2016 4.630 4.880 4.630 4.760 218,803 +0.10(+2.15%)
Nov 03, 2016 4.850 4.900 4.630 4.660 866,833 -0.22(-4.51%)
Nov 02, 2016 5.010 5.070 4.870 4.880 739,651 -0.13(-2.59%)
Nov 01, 2016 5.140 5.175 4.950 5.010 349,402 -0.10(-1.96%)
Oct 31, 2016 5.150 5.210 5.070 5.110 502,287 -0.01(-0.20%)
Oct 28, 2016 5.170 5.240 5.120 5.120 414,847 -0.05(-0.97%)
Oct 27, 2016 5.290 5.300 5.140 5.170 271,156 -0.11(-2.08%)
Oct 26, 2016 5.290 5.320 5.240 5.280 124,286 -0.01(-0.19%)
Oct 25, 2016 5.310 5.310 5.220 5.290 207,347 -0.04(-0.75%)
Oct 24, 2016 5.350 5.439 5.280 5.330 612,087 +0.04(+0.76%)
Oct 21, 2016 5.570 5.650 5.250 5.290 735,811 -0.36(-6.37%)
Oct 20, 2016 5.670 5.670 5.580 5.650 276,692 -0.01(-0.18%)
Oct 19, 2016 5.700 5.740 5.640 5.660 209,992 -0.04(-0.70%)
Oct 18, 2016 5.650 5.700 5.510 5.700 323,515 +0.18(+3.26%)
Oct 17, 2016 5.310 5.520 5.290 5.520 587,553 +0.18(+3.37%)
Oct 14, 2016 5.480 5.480 5.270 5.340 762,464 -0.06(-1.11%)
Oct 13, 2016 5.440 5.470 5.210 5.400 702,581 -0.18(-3.23%)
Oct 12, 2016 5.570 5.690 5.560 5.580 359,900 +0.00(+0.00%)
Oct 11, 2016 5.850 5.890 5.510 5.580 1,308,432 -0.32(-5.42%)
Oct 10, 2016 6.060 6.190 5.855 5.900 828,408 -0.16(-2.64%)
Oct 07, 2016 6.070 6.090 5.980 6.060 661,628 -0.03(-0.49%)
Oct 06, 2016 6.090 6.150 6.020 6.090 450,743 -0.02(-0.33%)
Oct 05, 2016 6.120 6.145 5.995 6.110 748,809 -0.04(-0.65%)
Oct 04, 2016 5.950 6.180 5.910 6.150 1,025,289 +0.20(+3.36%)
Oct 03, 2016 5.860 5.950 5.800 5.950 563,555 +0.10(+1.71%)
Sep 30, 2016 5.550 5.850 5.550 5.850 848,368 +0.29(+5.22%)
Sep 29, 2016 5.600 5.650 5.510 5.560 510,943 -0.03(-0.54%)
Sep 28, 2016 5.550 5.590 5.460 5.590 488,633 +0.07(+1.27%)
Sep 27, 2016 5.360 5.530 5.360 5.520 353,718 +0.17(+3.18%)
Sep 26, 2016 5.600 5.610 5.325 5.350 1,039,289 -0.29(-5.14%)
Sep 23, 2016 5.660 5.780 5.600 5.640 502,284 -0.05(-0.88%)
Sep 22, 2016 5.650 5.730 5.590 5.690 508,267 +0.09(+1.61%)
Sep 21, 2016 5.430 5.720 5.430 5.600 802,499 +0.21(+3.90%)
Sep 20, 2016 5.330 5.440 5.180 5.390 588,426 +0.05(+0.94%)
Sep 19, 2016 5.460 5.540 5.280 5.340 302,786 -0.11(-2.02%)
Sep 16, 2016 5.390 5.500 5.390 5.450 364,042 +0.03(+0.55%)
Sep 15, 2016 5.280 5.450 5.270 5.420 381,058 +0.14(+2.65%)
Sep 14, 2016 5.190 5.375 5.190 5.280 683,949 +0.08(+1.54%)
Sep 13, 2016 5.290 5.290 5.010 5.200 656,522 -0.14(-2.62%)
Sep 12, 2016 5.100 5.360 4.890 5.340 949,685 +0.17(+3.29%)
Sep 09, 2016 5.310 5.330 5.060 5.170 1,075,262 -0.15(-2.82%)
Sep 08, 2016 5.210 5.350 5.200 5.320 586,307 +0.09(+1.72%)
Sep 07, 2016 5.320 5.385 5.230 5.230 431,467 -0.10(-1.88%)
Sep 06, 2016 5.420 5.540 5.300 5.330 814,161 +0.00(+0.00%)
Sep 02, 2016 5.370 5.330 5.330 5.330 993,800 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.