Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.130 3.252 2.960 3.103 3,232 -0.08(-2.43%)
Aug 30, 2022 3.040 3.190 2.990 3.180 20,874 +0.07(+2.25%)
Aug 29, 2022 3.030 3.110 2.910 3.110 42,431 -0.04(-1.27%)
Aug 26, 2022 3.230 3.280 3.120 3.150 6,924 -0.14(-4.26%)
Aug 25, 2022 3.340 3.340 2.970 3.290 39,669 +0.01(+0.30%)
Aug 24, 2022 3.150 3.350 3.150 3.280 10,535 +0.02(+0.61%)
Aug 23, 2022 3.100 3.400 3.100 3.260 17,004 +0.17(+5.50%)
Aug 22, 2022 2.750 3.400 2.750 3.090 85,686 +0.29(+10.36%)
Aug 19, 2022 2.880 2.980 2.800 2.800 23,668 -0.08(-2.78%)
Aug 18, 2022 2.880 3.070 2.810 2.880 19,675 -0.03(-0.94%)
Aug 17, 2022 2.900 3.060 2.870 2.907 6,617 -0.08(-2.77%)
Aug 16, 2022 2.900 3.200 2.900 2.990 5,743 +0.08(+2.75%)
Aug 15, 2022 2.970 3.180 2.900 2.910 13,790 -0.14(-4.59%)
Aug 12, 2022 3.170 3.170 3.000 3.050 23,020 -0.04(-1.29%)
Aug 11, 2022 3.140 3.184 2.910 3.090 30,589 +0.05(+1.64%)
Aug 10, 2022 2.860 3.450 2.840 3.040 54,951 +0.03(+1.00%)
Aug 09, 2022 3.360 3.870 3.000 3.010 161,821 -0.35(-10.42%)
Aug 08, 2022 3.090 3.440 2.850 3.360 203,668 +0.31(+10.16%)
Aug 05, 2022 2.270 3.400 1.910 3.050 472,911 +0.69(+29.24%)
Aug 04, 2022 2.320 2.683 2.100 2.360 256,040 +0.07(+3.06%)
Aug 03, 2022 1.980 2.510 1.890 2.290 351,520 +0.41(+21.81%)
Aug 02, 2022 1.880 2.100 1.610 1.880 84,031 -0.08(-4.08%)
Aug 01, 2022 1.900 2.018 1.690 1.960 229,873 -0.14(-6.67%)
Jul 29, 2022 1.890 2.760 1.890 2.100 2,043,826 +0.23(+12.30%)
Jul 28, 2022 1.420 1.920 1.400 1.870 141,615 +0.44(+30.77%)
Jul 27, 2022 1.430 1.430 1.343 1.430 10,355 -0.06(-4.03%)
Jul 26, 2022 1.320 1.500 1.320 1.490 2,120 +0.05(+3.47%)
Jul 25, 2022 1.560 1.560 1.280 1.440 13,928 -0.15(-9.43%)
Jul 22, 2022 1.530 1.678 1.260 1.590 29,045 +0.06(+3.92%)
Jul 21, 2022 1.510 1.689 1.510 1.530 6,566 -0.19(-11.06%)
Jul 20, 2022 1.570 1.750 1.570 1.720 3,453 +0.10(+6.19%)
Jul 19, 2022 1.550 1.650 1.550 1.620 11,700 +0.02(+1.26%)
Jul 18, 2022 1.470 1.645 1.470 1.600 3,166 +0.09(+5.95%)
Jul 15, 2022 1.520 1.520 1.510 1.510 2,072 +0.07(+5.07%)
Jul 14, 2022 1.400 1.570 1.400 1.437 12,571 +0.02(+1.21%)
Jul 13, 2022 1.500 1.659 1.400 1.420 15,022 -0.08(-5.33%)
Jul 12, 2022 1.550 1.598 1.500 1.500 5,299 -0.01(-0.66%)
Jul 11, 2022 1.660 1.740 1.510 1.510 9,498 -0.17(-10.12%)
Jul 08, 2022 1.875 1.875 1.600 1.680 15,370 -0.08(-4.55%)
Jul 07, 2022 1.760 1.920 1.700 1.760 8,488 +0.03(+1.73%)
Jul 06, 2022 1.720 1.950 1.650 1.730 8,570 -0.11(-5.98%)
Jul 05, 2022 1.700 1.840 1.500 1.840 10,151 +0.11(+6.36%)
Jul 01, 2022 1.887 1.960 1.755 1.730 7,299 -0.17(-8.95%)
Jun 30, 2022 1.670 1.900 1.600 1.900 6,962 +0.10(+5.56%)
Jun 29, 2022 1.940 1.940 1.780 1.800 16,879 -0.14(-7.22%)
Jun 28, 2022 2.100 2.164 1.931 1.940 12,876 -0.22(-10.19%)
Jun 27, 2022 2.030 2.229 2.030 2.160 22,885 +0.07(+3.35%)
Jun 24, 2022 2.160 2.300 2.010 2.090 114,970 +0.05(+2.45%)
Jun 23, 2022 2.190 2.200 1.944 2.040 128,262 +0.10(+5.10%)
Jun 22, 2022 1.860 2.030 1.860 1.941 63,460 +0.05(+2.70%)
Jun 21, 2022 1.540 2.050 1.520 1.890 238,424 +0.29(+18.12%)
Jun 17, 2022 1.200 1.840 1.200 1.600 162,000 +0.23(+16.95%)
Jun 16, 2022 1.579 1.579 1.360 1.368 5,320 -0.09(-5.89%)
Jun 15, 2022 1.480 1.560 1.230 1.454 46,697 +0.04(+3.10%)
Jun 14, 2022 1.310 1.460 1.220 1.410 28,938 +0.07(+5.22%)
Jun 13, 2022 1.100 1.430 1.100 1.340 54,417 +0.02(+1.52%)
Jun 10, 2022 1.400 1.466 1.272 1.320 52,581 -0.08(-5.71%)
Jun 09, 2022 1.360 1.520 1.220 1.400 150,372 +0.11(+8.53%)
Jun 08, 2022 1.110 1.503 1.100 1.290 423,622 +0.03(+2.38%)
Jun 07, 2022 1.280 1.300 1.000 1.260 110,350 +0.04(+3.03%)
Jun 06, 2022 1.290 1.290 1.200 1.223 65,164 +0.08(+7.27%)
Jun 03, 2022 1.020 1.280 0.9700 1.140 108,596 +0.11(+10.68%)
Jun 02, 2022 0.9300 1.040 0.9200 1.030 15,071 +0.10(+10.67%)
Jun 01, 2022 1.100 1.100 0.9102 0.9307 34,718 -0.10(-9.64%)
May 31, 2022 1.100 1.100 0.9300 1.030 31,289 +0.02(+1.98%)
May 27, 2022 0.9700 1.020 0.8210 1.010 66,039 +0.07(+7.70%)
May 26, 2022 0.9100 0.9600 0.9001 0.9378 59,138 -0.08(-8.06%)
May 25, 2022 0.7372 1.230 0.7354 1.020 1,116,675 +0.24(+31.60%)
May 24, 2022 0.7018 0.8151 0.6610 0.7751 134,441 +0.07(+9.94%)
May 23, 2022 0.7000 0.7200 0.6905 0.7050 19,150 +0.00(+0.69%)
May 20, 2022 0.7000 0.7600 0.7000 0.7002 13,219 -0.01(-1.38%)
May 19, 2022 0.6840 0.7900 0.6840 0.7100 45,913 -0.01(-2.03%)
May 18, 2022 0.6900 0.7910 0.6502 0.7247 16,271 -0.04(-5.27%)
May 17, 2022 0.7700 0.7700 0.6900 0.7650 51,225 +0.02(+2.57%)
May 16, 2022 0.7400 0.8159 0.6602 0.7458 142,113 +0.09(+13.00%)
May 13, 2022 0.7100 0.8600 0.6512 0.6600 85,890 -0.03(-3.65%)
May 12, 2022 0.6635 0.7500 0.6010 0.6850 204,491 +0.00(+0.16%)
May 11, 2022 0.7500 0.7875 0.6400 0.6839 60,583 -0.12(-14.51%)
May 10, 2022 0.7705 0.9500 0.7238 0.8000 348,930 -0.01(-1.00%)
May 09, 2022 0.8000 0.8081 0.7601 0.8081 19,029 -0.05(-5.60%)
May 06, 2022 0.7800 0.8773 0.7800 0.8560 49,376 +0.03(+3.13%)
May 05, 2022 0.9500 0.9595 0.8021 0.8300 195,351 -0.12(-12.63%)
May 04, 2022 0.8400 0.9500 0.8400 0.9500 110,099 +0.07(+7.36%)
May 03, 2022 0.8521 0.9050 0.7100 0.8849 440,043 +0.08(+10.61%)
May 02, 2022 0.7401 0.8218 0.7400 0.8000 76,770 +0.02(+2.56%)
Apr 29, 2022 0.9000 0.9000 0.7516 0.7800 150,063 -0.04(-4.88%)
Apr 28, 2022 0.9200 0.9800 0.6939 0.8200 502,370 -0.06(-6.82%)
Apr 27, 2022 1.050 1.120 0.8600 0.8800 704,301 -0.30(-25.42%)
Apr 26, 2022 1.270 1.290 1.020 1.180 6,901,958 +0.20(+20.41%)
Apr 25, 2022 0.9300 1.040 0.9300 0.9800 167,169 -0.05(-4.85%)
Apr 22, 2022 1.150 1.150 1.000 1.030 104,134 -0.14(-11.97%)
Apr 21, 2022 1.100 1.260 1.090 1.170 331,898 +0.04(+3.54%)
Apr 20, 2022 1.020 1.200 1.010 1.130 366,127 +0.07(+6.60%)
Apr 19, 2022 0.9500 1.160 0.9000 1.060 278,664 +0.10(+10.44%)
Apr 18, 2022 1.000 1.000 0.9300 0.9598 34,011 +0.00(+0.46%)
Apr 14, 2022 1.000 1.024 0.9105 0.9554 40,232 -0.04(-4.46%)
Apr 13, 2022 0.9800 1.140 0.9700 1.000 131,200 -0.03(-2.91%)
Apr 12, 2022 1.260 1.260 1.010 1.030 110,016 -0.20(-16.26%)
Apr 11, 2022 1.330 1.349 1.152 1.230 96,242 -0.06(-4.65%)
Apr 08, 2022 1.320 1.480 1.260 1.290 108,189 -0.07(-5.15%)
Apr 07, 2022 1.580 1.605 1.180 1.360 508,413 -0.15(-9.93%)
Apr 06, 2022 1.330 1.620 1.270 1.510 443,023 +0.14(+10.22%)
Apr 05, 2022 1.470 1.470 1.300 1.370 76,999 -0.09(-6.16%)
Apr 04, 2022 1.510 1.588 1.430 1.460 127,090 +0.00(+0.00%)
Apr 01, 2022 1.570 1.640 1.400 1.460 581,535 -0.03(-2.01%)
Mar 31, 2022 1.710 1.760 1.450 1.490 97,702 -0.19(-11.31%)
Mar 30, 2022 1.800 1.870 1.660 1.680 72,757 -0.14(-7.69%)
Mar 29, 2022 1.570 1.900 1.570 1.820 606,817 +0.19(+11.66%)
Mar 28, 2022 1.800 1.859 1.610 1.630 166,456 -0.19(-10.44%)
Mar 25, 2022 1.960 2.010 1.800 1.820 171,955 -0.26(-12.50%)
Mar 24, 2022 1.850 2.660 1.651 2.080 2,096,496 +0.24(+13.04%)
Mar 23, 2022 2.150 2.850 1.820 1.840 3,882,754 -0.35(-15.98%)
Mar 22, 2022 1.420 2.266 1.420 2.190 925,417 +0.75(+52.08%)
Mar 21, 2022 1.680 1.699 1.430 1.440 33,802 -0.25(-14.79%)
Mar 18, 2022 1.610 1.710 1.590 1.690 57,866 +0.05(+3.05%)
Mar 17, 2022 1.800 1.880 1.640 1.640 93,150 -0.18(-9.89%)
Mar 16, 2022 1.740 2.190 1.570 1.820 411,239 +0.14(+8.33%)
Mar 15, 2022 1.640 1.772 1.450 1.680 284,395 -0.01(-0.71%)
Mar 14, 2022 1.250 1.810 1.250 1.692 334,771 +0.46(+37.56%)
Mar 11, 2022 1.390 1.390 1.210 1.230 9,569 +0.02(+1.65%)
Mar 10, 2022 1.442 1.442 1.150 1.210 48,953 -0.09(-6.92%)
Mar 09, 2022 1.090 1.620 1.090 1.300 90,067 +0.14(+12.07%)
Mar 08, 2022 1.200 1.210 1.089 1.160 33,354 -0.05(-4.13%)
Mar 07, 2022 1.440 1.600 1.110 1.210 72,451 +0.88(+272.19%)
Mar 04, 2022 0.3031 0.3263 0.2801 0.3251 193,293 +0.03(+8.37%)
Mar 03, 2022 0.2961 0.3290 0.2961 0.3000 129,300 -0.01(-4.15%)
Mar 02, 2022 0.3100 0.3498 0.2980 0.3130 236,310 +0.00(+0.97%)
Mar 01, 2022 0.2900 0.3188 0.2802 0.3100 120,538 +0.02(+8.28%)
Feb 28, 2022 0.3600 0.3600 0.2680 0.2863 321,268 -0.09(-24.64%)
Feb 25, 2022 0.3759 0.3889 0.3714 0.3799 12,296 -0.01(-2.56%)
Feb 24, 2022 0.4102 0.4102 0.3300 0.3899 50,572 -0.03(-6.36%)
Feb 23, 2022 0.3802 0.4315 0.3802 0.4164 100,304 -0.03(-7.43%)
Feb 22, 2022 0.4333 0.4498 0.4272 0.4498 103,561 +0.02(+3.86%)
Feb 18, 2022 0.4331 0 -0.02(-3.97%)
Feb 17, 2022 0.4800 0.4800 0.4500 0.4510 21,806 -0.01(-1.98%)
Feb 16, 2022 0.4800 0.4990 0.4400 0.4601 61,796 +0.02(+5.53%)
Feb 15, 2022 0.4302 0.4700 0.4205 0.4360 66,548 +0.00(+0.21%)
Feb 14, 2022 0.4573 0.4573 0.4337 0.4351 19,003 -0.00(-1.11%)
Feb 11, 2022 0.4500 0.4690 0.4400 0.4400 43,372 -0.00(-0.72%)
Feb 10, 2022 0.4704 0.4852 0.4412 0.4432 62,386 -0.03(-5.78%)
Feb 09, 2022 0.4611 0.5300 0.4600 0.4704 106,177 -0.00(-0.57%)
Feb 08, 2022 0.4600 0.4851 0.4600 0.4731 27,214 +0.01(+2.60%)
Feb 07, 2022 0.5000 0.5300 0.4530 0.4611 51,038 -0.04(-8.35%)
Feb 04, 2022 0.5000 0.5300 0.4922 0.5031 13,704 +0.01(+2.67%)
Feb 03, 2022 0.4900 0.4900 41,702 -0.00(-0.43%)
Feb 02, 2022 0.5200 0.5300 0.4916 0.4921 7,695 +0.00(+0.33%)
Feb 01, 2022 0.4900 0.5550 0.4900 0.4905 50,378 +0.00(+0.10%)
Jan 31, 2022 0.4300 0.5000 0.4900 114,197 +0.04(+8.50%)
Jan 28, 2022 0.4360 0.4700 0.4200 0.4516 29,467 +0.04(+10.15%)
Jan 27, 2022 0.4600 0.5000 0.4000 0.4100 115,738 -0.04(-8.89%)
Jan 26, 2022 0.4600 0.5400 0.4500 0.4500 120,912 +0.00(+0.00%)
Jan 25, 2022 0.4590 0.4770 0.4100 0.4500 96,014 +0.00(+0.00%)
Jan 24, 2022 0.4202 0.5199 0.3920 0.4500 352,656 +0.02(+5.86%)
Jan 21, 2022 0.4630 0.4730 0.4250 0.4251 107,654 -0.04(-8.84%)
Jan 20, 2022 0.5100 0.5100 0.4359 0.4663 84,078 -0.02(-4.86%)
Jan 19, 2022 0.5257 0.5257 0.4705 0.4901 36,834 -0.01(-1.98%)
Jan 18, 2022 0.4515 0.5500 0.4515 0.5000 656,789 +0.05(+11.78%)
Jan 14, 2022 0.4473 0 -0.02(-3.72%)
Jan 13, 2022 0.4700 0.4800 0.4404 0.4646 106,651 -0.01(-2.70%)
Jan 12, 2022 0.4920 0.5040 0.3900 0.4775 197,555 -0.03(-6.15%)
Jan 11, 2022 0.4901 0.5185 0.4600 0.5088 76,675 +0.01(+1.76%)
Jan 10, 2022 0.5000 0.5513 0.4160 0.5000 151,878 -0.03(-5.02%)
Jan 07, 2022 0.4900 0.5600 0.4900 0.5264 139,434 +0.01(+1.64%)
Jan 06, 2022 0.5600 0.5600 0.5016 0.5179 95,565 -0.02(-2.81%)
Jan 05, 2022 0.5500 0.5941 0.5102 0.5329 152,571 -0.04(-6.51%)
Jan 04, 2022 0.5000 0.6200 0.4500 0.5700 1,001,962 +0.07(+13.10%)
Jan 03, 2022 0.5300 0.5500 0.4452 0.5040 101,459 -0.05(-9.17%)
Dec 31, 2021 0.6000 0.6000 0.5200 0.5549 134,418 -0.03(-4.36%)
Dec 30, 2021 0.5500 0.5802 0.4711 0.5802 331,120 +0.05(+9.47%)
Dec 29, 2021 0.4500 0.6400 0.4411 0.5300 519,328 +0.05(+10.42%)
Dec 28, 2021 0.4500 0.4800 0.4300 0.4800 312,258 +0.03(+6.64%)
Dec 27, 2021 0.4505 0.5000 0.4100 0.4501 134,458 +0.00(+0.02%)
Dec 23, 2021 0.4500 0.4570 0.4100 0.4500 44,724 +0.00(+0.00%)
Dec 22, 2021 0.4299 0.4500 0.3996 0.4500 148,153 +0.03(+5.88%)
Dec 21, 2021 0.4190 0.4400 0.4101 0.4250 67,261 +0.01(+2.83%)
Dec 20, 2021 0.4325 0.4688 0.3910 0.4133 197,917 -0.04(-8.16%)
Dec 17, 2021 0.4600 0.4800 0.4220 0.4500 82,811 +0.00(+0.00%)
Dec 16, 2021 0.4830 0.4830 0.4205 0.4500 72,728 -0.01(-2.17%)
Dec 15, 2021 0.4300 0.5500 0.4000 0.4600 447,442 +0.05(+12.20%)
Dec 14, 2021 0.3900 0.4900 0.3900 0.4100 90,514 +0.01(+2.50%)
Dec 13, 2021 0.4800 0.4832 0.3820 0.4000 63,172 -0.05(-11.89%)
Dec 10, 2021 0.4600 0.4600 0.4000 0.4540 418,060 +0.01(+3.18%)
Dec 09, 2021 0.4600 0.4799 0.4200 0.4400 154,845 -0.02(-5.05%)
Dec 08, 2021 0.5800 0.5800 0.4418 0.4634 139,874 +0.01(+3.02%)
Dec 07, 2021 0.4430 0.4600 0.4015 0.4498 120,057 +0.01(+2.27%)
Dec 06, 2021 0.2700 0.4400 0.2682 0.4398 194,471 +0.09(+26.38%)
Dec 03, 2021 0.4495 0.4495 0.3330 0.3480 608,882 -0.08(-19.07%)
Dec 02, 2021 0.4500 0.4800 0.4200 0.4300 239,829 +0.01(+2.63%)
Dec 01, 2021 0.4619 0.4900 0.4189 0.4190 283,221 -0.00(-0.24%)
Nov 30, 2021 0.4500 0.4600 0.4053 0.4200 319,494 -0.05(-10.64%)
Nov 29, 2021 0.5355 0.5700 0.4620 0.4700 194,143 -0.04(-7.84%)
Nov 26, 2021 0.5680 0.5800 0.4941 0.5100 161,221 -0.04(-7.27%)
Nov 24, 2021 0.5520 0.5649 0.5451 0.5500 265,967 -0.01(-0.95%)
Nov 23, 2021 0.5400 0.6497 0.5400 0.5553 521,473 +0.01(+0.96%)
Nov 22, 2021 0.6245 0.6250 0.5500 0.5500 206,821 -0.07(-11.29%)
Nov 19, 2021 0.6700 0.6700 0.6000 0.6200 83,367 -0.03(-4.60%)
Nov 18, 2021 0.7077 0.7099 0.6300 0.6499 152,564 -0.07(-9.72%)
Nov 17, 2021 0.7311 0.7500 0.7002 0.7199 76,524 -0.03(-3.97%)
Nov 16, 2021 0.7386 0.7800 0.7050 0.7497 147,793 +0.01(+1.38%)
Nov 15, 2021 0.7500 0.7500 0.7113 0.7395 105,852 -0.01(-1.40%)
Nov 12, 2021 0.7200 0.7559 0.7000 0.7500 148,571 +0.05(+7.14%)
Nov 11, 2021 0.7200 0.7200 0.7000 0.7000 66,965 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.7000 0.7000 79,369 -0.03(-4.11%)
Nov 09, 2021 0.7200 0.7700 0.7176 0.7300 168,174 -0.01(-1.35%)
Nov 08, 2021 0.7300 0.7450 0.7000 0.7400 84,134 +0.01(+1.37%)
Nov 05, 2021 0.7000 0.7450 0.6794 0.7300 265,622 +0.03(+4.14%)
Nov 04, 2021 0.7080 0.7258 0.7000 0.7010 76,263 -0.01(-1.23%)
Nov 03, 2021 0.7400 0.7500 0.7000 0.7097 150,973 -0.06(-7.83%)
Nov 02, 2021 0.7700 0.8000 0.7130 0.7700 145,838 -0.01(-1.03%)
Nov 01, 2021 0.8100 0.7961 0.7500 0.7780 134,303 -0.02(-2.27%)
Oct 29, 2021 0.8600 0.8898 0.7800 0.7961 109,322 -0.09(-10.27%)
Oct 28, 2021 0.8500 0.9197 0.8476 0.8872 83,988 +0.02(+2.09%)
Oct 27, 2021 0.8500 1.020 0.8680 0.8690 615,059 +0.02(+2.52%)
Oct 26, 2021 0.8100 0.8476 286,759 +0.06(+7.70%)
Oct 25, 2021 0.7900 0.8200 0.7651 0.7870 67,001 -0.04(-4.89%)
Oct 22, 2021 0.7800 0.8300 0.7600 0.8275 100,747 -0.02(-2.12%)
Oct 21, 2021 0.9000 0.9000 0.8065 0.8454 78,804 -0.05(-6.02%)
Oct 20, 2021 0.8916 0.9000 0.8500 0.8996 99,970 +0.01(+0.90%)
Oct 19, 2021 0.8600 0.8990 0.8500 0.8916 227,083 +0.06(+7.06%)
Oct 18, 2021 0.7800 0.8600 0.7449 0.8328 367,475 +0.06(+8.16%)
Oct 15, 2021 0.6969 0.7800 0.6969 0.7700 87,052 +0.04(+4.78%)
Oct 14, 2021 0.7900 0.8100 0.7200 0.7349 113,917 -0.01(-1.34%)
Oct 13, 2021 0.7207 0.7616 0.7000 0.7449 120,014 +0.02(+3.46%)
Oct 12, 2021 0.6990 0.7498 0.6851 0.7200 86,188 +0.03(+3.94%)
Oct 11, 2021 0.7200 0.7770 0.6603 0.6927 160,190 -0.06(-7.65%)
Oct 08, 2021 0.7800 0.7900 0.7050 0.7501 292,003 -0.02(-2.58%)
Oct 07, 2021 0.6600 0.8000 0.6554 0.7700 860,709 +0.11(+16.68%)
Oct 06, 2021 0.6600 0.6600 0.6400 0.6599 18,365 -0.00(-0.03%)
Oct 05, 2021 0.6319 0.7099 0.6319 0.6601 32,915 +0.03(+4.46%)
Oct 04, 2021 0.7000 0.7000 0.6006 0.6319 83,285 -0.06(-8.42%)
Oct 01, 2021 0.6700 0.6900 0.6451 0.6900 116,942 +0.02(+2.99%)
Sep 30, 2021 0.6500 0.7000 0.6400 0.6700 109,601 +0.04(+6.62%)
Sep 29, 2021 0.7100 0.7300 0.6210 0.6284 67,541 -0.07(-9.53%)
Sep 28, 2021 0.7000 0.7300 0.6930 0.6946 97,415 -0.01(-1.18%)
Sep 27, 2021 0.7100 0.7350 0.6667 0.7029 28,816 -0.01(-1.00%)
Sep 24, 2021 0.6500 0.7100 0.6500 0.7100 73,696 +0.03(+4.58%)
Sep 23, 2021 0.6400 0.6799 0.6301 0.6789 78,881 +0.03(+4.78%)
Sep 22, 2021 0.6426 0.6799 0.6251 0.6479 83,002 +0.02(+2.82%)
Sep 21, 2021 0.6000 0.6500 0.6000 0.6301 46,491 +0.01(+0.90%)
Sep 20, 2021 0.6000 0.6298 0.5857 0.6245 118,356 -0.01(-0.84%)
Sep 17, 2021 0.6261 0.6594 0.5861 0.6298 106,122 -0.03(-4.58%)
Sep 16, 2021 0.5814 0.6699 0.5265 0.6600 517,147 +0.03(+4.76%)
Sep 15, 2021 0.7000 0.7000 0.6000 0.6300 152,710 -0.03(-3.99%)
Sep 14, 2021 0.6900 0.6900 0.6500 0.6562 116,828 -0.02(-2.87%)
Sep 13, 2021 0.7148 0.7375 0.6502 0.6756 188,814 -0.06(-8.67%)
Sep 10, 2021 0.7550 0.7600 0.7100 0.7397 165,342 -0.01(-1.35%)
Sep 09, 2021 0.7400 0.7700 0.7300 0.7498 95,419 +0.01(+1.49%)
Sep 08, 2021 0.7900 0.8148 0.7200 0.7388 122,873 -0.07(-8.24%)
Sep 07, 2021 0.8897 0.8950 0.7902 0.8051 131,514 -0.04(-5.16%)
Sep 03, 2021 0.8453 0.8505 0.8150 0.8489 104,029 +0.00(+0.43%)
Sep 02, 2021 0.8530 0.8800 0.8000 0.8453 74,000 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.