Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.021 5.250 5.002 5.241 16,174 +0.09(+1.77%)
Aug 30, 2022 5.336 5.336 5.098 5.150 14,198 -0.19(-3.49%)
Aug 29, 2022 5.164 5.412 5.164 5.336 38,508 +0.17(+3.32%)
Aug 26, 2022 5.336 5.374 5.013 5.164 34,458 -0.14(-2.61%)
Aug 25, 2022 5.231 5.345 5.117 5.303 33,578 +0.09(+1.74%)
Aug 24, 2022 5.136 5.241 5.051 5.212 36,624 +0.13(+2.63%)
Aug 23, 2022 5.222 5.222 4.917 5.079 29,099 -0.10(-1.93%)
Aug 22, 2022 4.936 5.203 4.926 5.179 85,160 +0.24(+4.92%)
Aug 19, 2022 4.650 4.945 4.593 4.936 29,031 +0.26(+5.50%)
Aug 18, 2022 4.717 4.717 4.364 4.678 32,561 -0.04(-0.81%)
Aug 17, 2022 4.774 4.879 4.669 4.717 15,554 -0.06(-1.20%)
Aug 16, 2022 4.736 4.917 4.717 4.774 55,658 +0.07(+1.42%)
Aug 15, 2022 4.564 4.717 4.478 4.707 53,884 +0.13(+2.92%)
Aug 12, 2022 4.621 4.650 4.469 4.574 30,494 +0.01(+0.21%)
Aug 11, 2022 4.383 4.564 4.383 4.564 37,725 +0.10(+2.13%)
Aug 10, 2022 4.355 4.640 4.355 4.469 55,525 +0.16(+3.76%)
Aug 09, 2022 4.307 4.421 4.307 4.307 27,748 -0.08(-1.74%)
Aug 08, 2022 4.533 4.559 4.307 4.383 18,431 -0.09(-1.92%)
Aug 05, 2022 4.497 4.583 4.320 4.469 33,862 -0.01(-0.32%)
Aug 04, 2022 4.549 4.549 4.427 4.483 14,306 +0.01(+0.21%)
Aug 03, 2022 4.549 4.596 4.417 4.474 8,039 -0.05(-1.04%)
Aug 02, 2022 4.568 4.568 4.445 4.521 14,360 -0.09(-2.04%)
Aug 01, 2022 4.389 4.653 4.380 4.615 68,732 +0.27(+6.29%)
Jul 29, 2022 4.154 4.380 4.142 4.342 38,119 +0.10(+2.44%)
Jul 28, 2022 4.219 4.248 4.135 4.238 10,936 -0.03(-0.66%)
Jul 27, 2022 4.106 4.267 4.106 4.267 21,374 +0.16(+3.90%)
Jul 26, 2022 4.210 4.210 4.097 4.106 8,077 -0.09(-2.24%)
Jul 25, 2022 4.304 4.304 4.201 4.201 13,057 -0.06(-1.33%)
Jul 22, 2022 4.314 4.332 4.219 4.257 13,141 +0.04(+0.89%)
Jul 21, 2022 4.040 4.248 4.040 4.219 35,640 +0.22(+5.41%)
Jul 20, 2022 4.073 4.073 3.993 4.003 10,965 +0.02(+0.47%)
Jul 19, 2022 3.965 4.092 3.965 3.984 29,769 +0.08(+1.93%)
Jul 18, 2022 3.899 3.946 3.767 3.909 15,558 +0.02(+0.48%)
Jul 15, 2022 3.927 3.937 3.862 3.890 13,738 -0.04(-0.96%)
Jul 14, 2022 3.984 3.993 3.862 3.927 6,493 -0.06(-1.42%)
Jul 13, 2022 4.125 4.125 3.946 3.984 32,504 -0.17(-4.08%)
Jul 12, 2022 4.135 4.267 3.899 4.154 50,940 -0.02(-0.45%)
Jul 11, 2022 4.050 4.257 4.050 4.172 35,721 +0.15(+3.75%)
Jul 08, 2022 3.862 4.069 3.796 4.022 20,193 +0.18(+4.66%)
Jul 07, 2022 3.805 3.909 3.758 3.843 19,628 +0.02(+0.49%)
Jul 06, 2022 3.795 3.824 3.795 3.824 4,981 -0.02(-0.49%)
Jul 05, 2022 3.862 3.862 3.786 3.843 18,737 -0.02(-0.49%)
Jul 01, 2022 3.843 3.899 3.805 3.862 6,030 +0.01(+0.24%)
Jun 30, 2022 3.833 3.863 3.711 3.852 27,343 -0.05(-1.21%)
Jun 29, 2022 4.028 4.028 3.871 3.899 6,482 -0.08(-1.90%)
Jun 28, 2022 3.975 3.975 3.852 3.975 6,833 +0.05(+1.20%)
Jun 27, 2022 3.880 4.069 3.835 3.927 7,101 +0.03(+0.72%)
Jun 24, 2022 3.956 4.003 3.880 3.899 9,047 -0.01(-0.36%)
Jun 23, 2022 3.956 3.956 3.814 3.913 15,283 -0.01(-0.36%)
Jun 22, 2022 4.031 4.031 3.878 3.927 4,097 -0.12(-3.02%)
Jun 21, 2022 4.078 4.078 3.873 4.050 29,636 -0.04(-0.92%)
Jun 17, 2022 3.880 4.229 3.710 4.088 105,360 +0.29(+7.69%)
Jun 16, 2022 3.767 3.843 3.673 3.796 77,761 +0.01(+0.25%)
Jun 15, 2022 3.833 3.880 3.767 3.786 14,909 -0.06(-1.47%)
Jun 14, 2022 3.786 3.851 3.779 3.843 7,485 +0.06(+1.49%)
Jun 13, 2022 3.796 3.833 3.720 3.786 42,596 -0.01(-0.25%)
Jun 10, 2022 3.862 3.880 3.777 3.796 16,514 -0.07(-1.71%)
Jun 09, 2022 3.909 3.946 3.814 3.862 7,072 -0.08(-1.91%)
Jun 08, 2022 3.899 3.937 3.862 3.937 15,832 +0.04(+0.97%)
Jun 07, 2022 3.862 3.956 3.843 3.899 30,640 +0.05(+1.22%)
Jun 06, 2022 3.956 3.975 3.843 3.852 19,293 -0.15(-3.76%)
Jun 03, 2022 3.965 4.059 3.956 4.003 18,756 -0.01(-0.23%)
Jun 02, 2022 3.956 4.059 3.956 4.012 11,937 +0.02(+0.47%)
Jun 01, 2022 3.956 4.069 3.927 3.993 18,725 +0.02(+0.47%)
May 31, 2022 3.965 4.003 3.880 3.975 25,206 +0.03(+0.72%)
May 27, 2022 3.880 3.957 3.797 3.946 38,571 +0.08(+1.95%)
May 26, 2022 3.871 3.909 3.814 3.871 26,126 +0.01(+0.24%)
May 25, 2022 3.843 3.862 3.786 3.862 24,458 +0.08(+1.99%)
May 24, 2022 3.871 3.871 3.730 3.786 25,920 -0.12(-3.13%)
May 23, 2022 3.814 3.927 3.814 3.909 35,745 +0.12(+3.23%)
May 20, 2022 4.081 4.081 3.767 3.786 84,127 -0.24(-6.07%)
May 19, 2022 4.059 4.125 3.989 4.031 30,428 -0.08(-2.06%)
May 18, 2022 4.106 4.144 4.098 4.116 5,395 -0.02(-0.46%)
May 17, 2022 3.956 4.163 3.956 4.135 42,027 +0.22(+5.53%)
May 16, 2022 4.022 4.040 3.874 3.918 23,082 +0.01(+0.24%)
May 13, 2022 3.843 3.937 3.767 3.909 119,929 +0.15(+4.01%)
May 12, 2022 3.833 3.891 3.749 3.758 64,286 -0.11(-2.92%)
May 11, 2022 3.862 3.899 3.862 3.871 66,895 +0.08(+1.99%)
May 10, 2022 3.833 3.871 3.730 3.796 36,433 +0.00(+0.00%)
May 09, 2022 3.862 3.884 3.767 3.796 36,211 -0.10(-2.66%)
May 06, 2022 3.909 4.003 3.871 3.899 22,586 -0.06(-1.43%)
May 05, 2022 4.088 4.106 3.918 3.956 24,359 -0.08(-1.98%)
May 04, 2022 3.989 4.117 3.971 4.036 18,632 +0.03(+0.70%)
May 03, 2022 3.980 4.045 3.971 4.008 8,818 +0.05(+1.17%)
May 02, 2022 3.980 4.030 3.961 3.961 9,879 +0.00(+0.00%)
Apr 29, 2022 3.906 3.989 3.890 3.961 22,842 +0.01(+0.24%)
Apr 28, 2022 3.943 3.994 3.868 3.952 25,769 +0.01(+0.24%)
Apr 27, 2022 3.938 4.072 3.938 3.943 5,962 -0.01(-0.24%)
Apr 26, 2022 3.989 4.101 3.933 3.952 38,070 -0.06(-1.39%)
Apr 25, 2022 4.092 4.138 3.961 4.008 29,211 -0.08(-2.05%)
Apr 22, 2022 4.343 4.408 3.971 4.092 52,784 -0.06(-1.35%)
Apr 21, 2022 4.119 4.185 4.098 4.147 25,122 +0.06(+1.36%)
Apr 20, 2022 4.054 4.138 4.026 4.092 17,820 +0.04(+0.92%)
Apr 19, 2022 3.999 4.119 3.961 4.054 20,261 +0.05(+1.16%)
Apr 18, 2022 4.017 4.092 3.952 4.008 50,019 -0.05(-1.15%)
Apr 14, 2022 4.017 4.110 3.971 4.054 56,749 +0.03(+0.69%)
Apr 13, 2022 3.961 4.054 3.961 4.026 29,205 +0.06(+1.41%)
Apr 12, 2022 4.045 4.053 3.924 3.971 65,744 -0.07(-1.84%)
Apr 11, 2022 4.054 4.110 3.999 4.045 49,346 -0.07(-1.81%)
Apr 08, 2022 4.082 4.138 4.045 4.119 33,158 +0.07(+1.84%)
Apr 07, 2022 4.129 4.129 4.026 4.045 49,607 -0.08(-2.03%)
Apr 06, 2022 4.278 4.368 4.045 4.129 75,013 -0.08(-1.99%)
Apr 05, 2022 4.296 4.389 4.185 4.212 40,507 -0.11(-2.58%)
Apr 04, 2022 4.315 4.408 4.268 4.324 49,140 +0.03(+0.65%)
Apr 01, 2022 4.343 4.408 4.278 4.296 25,597 -0.02(-0.43%)
Mar 31, 2022 4.324 4.407 4.305 4.315 17,885 +0.00(+0.00%)
Mar 30, 2022 4.333 4.408 4.296 4.315 15,825 -0.04(-0.85%)
Mar 29, 2022 4.352 4.389 4.305 4.352 18,877 +0.05(+1.08%)
Mar 28, 2022 4.417 4.482 4.296 4.305 14,741 -0.13(-2.94%)
Mar 25, 2022 4.324 4.445 4.319 4.436 30,166 +0.11(+2.58%)
Mar 24, 2022 4.333 4.371 4.268 4.324 16,251 +0.01(+0.22%)
Mar 23, 2022 4.315 4.324 4.240 4.315 19,846 -0.03(-0.64%)
Mar 22, 2022 4.259 4.371 4.185 4.343 35,904 +0.09(+2.19%)
Mar 21, 2022 4.361 4.361 4.203 4.250 28,935 -0.16(-3.59%)
Mar 18, 2022 4.250 4.464 4.194 4.408 58,362 +0.13(+3.04%)
Mar 17, 2022 4.203 4.278 4.138 4.278 23,470 +0.07(+1.77%)
Mar 16, 2022 4.110 4.358 4.110 4.203 30,279 +0.10(+2.49%)
Mar 15, 2022 4.212 4.296 4.101 4.101 34,065 -0.07(-1.78%)
Mar 14, 2022 4.287 4.287 4.166 4.175 30,030 -0.13(-3.02%)
Mar 11, 2022 4.324 4.408 4.278 4.305 26,612 +0.03(+0.65%)
Mar 10, 2022 4.212 4.324 4.203 4.278 33,250 +0.02(+0.44%)
Mar 09, 2022 4.259 4.333 4.259 4.259 81,026 +0.04(+0.88%)
Mar 08, 2022 4.371 4.380 4.222 4.222 102,159 -0.16(-3.61%)
Mar 07, 2022 4.436 4.473 4.380 4.380 43,682 -0.08(-1.87%)
Mar 04, 2022 4.510 4.510 4.324 4.464 40,502 -0.04(-0.83%)
Mar 03, 2022 4.529 4.593 4.454 4.501 36,202 +0.01(+0.21%)
Mar 02, 2022 4.473 4.594 4.426 4.491 65,671 +0.06(+1.26%)
Mar 01, 2022 4.529 4.575 4.426 4.436 48,219 -0.09(-2.05%)
Feb 28, 2022 4.566 4.603 4.436 4.529 30,700 -0.05(-1.02%)
Feb 25, 2022 4.584 4.603 4.408 4.575 50,198 -0.01(-0.20%)
Feb 24, 2022 4.380 4.724 4.408 4.584 134,074 +0.07(+1.44%)
Feb 23, 2022 4.557 4.612 4.519 4.519 25,352 -0.04(-0.82%)
Feb 22, 2022 4.715 4.789 4.445 4.557 105,474 -0.24(-5.04%)
Feb 18, 2022 4.798 0 +0.06(+1.18%)
Feb 17, 2022 4.863 4.863 4.643 4.742 26,396 +0.00(+0.00%)
Feb 16, 2022 4.640 4.770 4.594 4.742 28,681 +0.12(+2.62%)
Feb 15, 2022 4.687 4.687 4.566 4.622 55,388 +0.01(+0.20%)
Feb 14, 2022 4.603 4.622 4.501 4.612 36,834 +0.07(+1.43%)
Feb 11, 2022 4.557 4.603 4.510 4.547 55,803 +0.05(+1.03%)
Feb 10, 2022 4.622 4.695 4.482 4.501 80,359 -0.13(-2.81%)
Feb 09, 2022 4.650 4.696 4.603 4.631 42,735 +0.03(+0.61%)
Feb 08, 2022 4.482 4.640 4.473 4.603 44,560 +0.08(+1.85%)
Feb 07, 2022 4.696 4.696 4.464 4.519 201,350 -0.12(-2.61%)
Feb 04, 2022 4.549 4.693 4.549 4.640 59,623 +0.05(+0.99%)
Feb 03, 2022 4.777 4.595 4.595 53,031 -0.18(-3.81%)
Feb 02, 2022 4.813 4.859 4.686 4.777 22,556 +0.02(+0.38%)
Feb 01, 2022 4.722 4.806 4.595 4.758 47,184 -0.03(-0.57%)
Jan 31, 2022 4.586 4.786 28,483 +0.19(+4.16%)
Jan 28, 2022 4.513 4.680 4.513 4.595 22,162 -0.02(-0.39%)
Jan 27, 2022 4.686 4.740 4.549 4.613 54,948 -0.13(-2.69%)
Jan 26, 2022 4.849 4.849 4.713 4.740 28,802 -0.06(-1.33%)
Jan 25, 2022 4.768 4.858 4.658 4.804 46,346 +0.03(+0.57%)
Jan 24, 2022 4.822 4.822 4.659 4.777 68,212 -0.08(-1.69%)
Jan 21, 2022 4.849 4.895 4.804 4.859 47,403 +0.01(+0.19%)
Jan 20, 2022 4.877 4.945 4.822 4.849 34,157 -0.03(-0.56%)
Jan 19, 2022 4.931 4.931 4.822 4.877 81,818 -0.05(-1.11%)
Jan 18, 2022 5.031 5.041 4.913 4.931 50,746 -0.10(-1.99%)
Jan 14, 2022 5.031 0 -0.04(-0.72%)
Jan 13, 2022 5.077 5.113 5.031 5.068 20,485 +0.00(+0.00%)
Jan 12, 2022 5.141 5.159 5.004 5.068 26,704 -0.04(-0.71%)
Jan 11, 2022 5.031 5.104 4.959 5.104 33,587 +0.09(+1.81%)
Jan 10, 2022 5.050 5.058 4.968 5.013 31,348 -0.05(-0.90%)
Jan 07, 2022 5.104 5.135 4.984 5.059 57,076 -0.04(-0.71%)
Jan 06, 2022 5.041 5.141 4.977 5.095 24,744 +0.09(+1.82%)
Jan 05, 2022 5.104 5.232 4.977 5.004 73,264 -0.12(-2.31%)
Jan 04, 2022 5.159 5.213 5.113 5.122 39,610 -0.05(-1.05%)
Jan 03, 2022 5.159 5.268 5.150 5.177 39,158 +0.02(+0.35%)
Dec 31, 2021 5.141 5.232 5.141 5.159 52,333 +0.05(+0.89%)
Dec 30, 2021 5.050 5.223 5.022 5.113 62,903 +0.04(+0.72%)
Dec 29, 2021 5.113 5.186 5.063 5.077 27,444 -0.04(-0.71%)
Dec 28, 2021 5.113 5.186 5.095 5.113 57,472 +0.00(+0.00%)
Dec 27, 2021 5.095 5.177 4.986 5.113 72,759 +0.04(+0.72%)
Dec 23, 2021 5.059 5.086 5.013 5.077 35,415 +0.04(+0.72%)
Dec 22, 2021 5.013 5.177 4.995 5.041 61,120 +0.02(+0.36%)
Dec 21, 2021 4.959 5.073 4.959 5.022 54,967 +0.07(+1.47%)
Dec 20, 2021 5.004 5.095 4.849 4.950 97,335 -0.11(-2.16%)
Dec 17, 2021 4.940 5.141 4.940 5.059 330,299 +0.06(+1.28%)
Dec 16, 2021 4.977 5.213 4.913 4.995 109,502 +0.00(+0.00%)
Dec 15, 2021 4.968 5.168 4.950 4.995 159,600 +0.08(+1.67%)
Dec 14, 2021 4.913 5.159 4.913 4.913 171,462 -0.17(-3.40%)
Dec 13, 2021 5.122 5.259 5.050 5.086 180,199 -0.24(-4.44%)
Dec 10, 2021 5.313 5.404 5.264 5.323 31,417 +0.06(+1.21%)
Dec 09, 2021 5.286 5.395 5.232 5.259 39,248 -0.03(-0.52%)
Dec 08, 2021 5.159 5.300 5.141 5.286 18,073 +0.15(+2.83%)
Dec 07, 2021 5.159 5.232 5.132 5.141 42,850 +0.06(+1.25%)
Dec 06, 2021 5.041 5.141 5.019 5.077 36,661 +0.05(+0.90%)
Dec 03, 2021 5.132 5.132 4.995 5.031 29,287 -0.05(-1.07%)
Dec 02, 2021 5.104 5.113 5.004 5.086 31,027 +0.02(+0.36%)
Dec 01, 2021 5.213 5.234 5.050 5.068 85,625 -0.09(-1.76%)
Nov 30, 2021 5.232 5.250 5.141 5.159 30,173 -0.03(-0.53%)
Nov 29, 2021 5.204 5.250 5.113 5.186 50,736 +0.05(+1.06%)
Nov 26, 2021 5.113 5.177 5.096 5.132 18,737 -0.06(-1.23%)
Nov 24, 2021 5.159 5.241 5.077 5.195 20,232 +0.05(+0.88%)
Nov 23, 2021 5.186 5.264 5.089 5.150 54,919 -0.04(-0.70%)
Nov 22, 2021 5.313 5.313 5.186 5.186 35,974 -0.14(-2.56%)
Nov 19, 2021 5.450 5.486 5.286 5.323 39,665 -0.07(-1.35%)
Nov 18, 2021 5.468 5.395 5.345 5.395 64,365 -0.06(-1.17%)
Nov 17, 2021 5.459 5.523 5.386 5.459 37,031 +0.01(+0.17%)
Nov 16, 2021 5.441 5.459 5.377 5.450 79,228 +0.05(+1.01%)
Nov 15, 2021 5.323 5.401 5.277 5.395 66,952 +0.05(+1.02%)
Nov 12, 2021 5.268 5.368 5.223 5.341 60,468 +0.09(+1.73%)
Nov 11, 2021 5.232 5.295 5.122 5.250 48,846 +0.01(+0.17%)
Nov 10, 2021 5.341 5.241 130,775 -0.09(-1.71%)
Nov 09, 2021 5.313 5.486 5.277 5.332 37,174 -0.01(-0.17%)
Nov 08, 2021 5.204 5.350 5.200 5.341 79,749 +0.19(+3.71%)
Nov 05, 2021 5.204 5.505 5.122 5.150 101,288 -0.38(-6.91%)
Nov 04, 2021 5.514 5.532 5.432 5.532 23,059 +0.01(+0.16%)
Nov 03, 2021 5.468 5.559 5.431 5.523 20,740 +0.05(+1.00%)
Nov 02, 2021 5.414 5.486 5.395 5.468 35,452 +0.10(+1.86%)
Nov 01, 2021 5.232 5.459 5.241 5.368 45,673 +0.13(+2.43%)
Oct 29, 2021 5.213 5.450 5.213 5.241 29,644 -0.01(-0.17%)
Oct 28, 2021 5.268 5.286 5.232 5.250 44,211 +0.01(+0.17%)
Oct 27, 2021 5.241 5.350 5.213 5.241 35,817 -0.03(-0.52%)
Oct 26, 2021 5.368 5.268 37,221 -0.07(-1.36%)
Oct 25, 2021 5.368 5.390 5.341 5.341 24,130 +0.00(+0.00%)
Oct 22, 2021 5.395 5.400 5.341 5.341 18,822 -0.05(-0.84%)
Oct 21, 2021 5.423 5.450 5.350 5.386 41,718 -0.03(-0.50%)
Oct 20, 2021 5.304 5.432 5.304 5.414 45,451 +0.13(+2.41%)
Oct 19, 2021 5.232 5.295 5.221 5.286 33,801 +0.04(+0.69%)
Oct 18, 2021 5.204 5.268 5.104 5.250 58,475 +0.06(+1.23%)
Oct 15, 2021 5.241 5.241 5.177 5.186 34,125 -0.06(-1.21%)
Oct 14, 2021 5.304 5.304 5.195 5.250 32,105 -0.04(-0.69%)
Oct 13, 2021 5.323 5.323 5.223 5.286 30,199 -0.05(-0.85%)
Oct 12, 2021 5.386 5.386 5.304 5.332 44,685 -0.04(-0.68%)
Oct 11, 2021 5.368 5.414 5.341 5.368 36,812 +0.07(+1.37%)
Oct 08, 2021 5.232 5.332 5.232 5.295 51,592 +0.04(+0.69%)
Oct 07, 2021 5.232 5.323 5.168 5.259 51,104 +0.11(+2.12%)
Oct 06, 2021 5.213 5.221 5.122 5.150 56,392 -0.08(-1.57%)
Oct 05, 2021 5.295 5.295 5.213 5.232 33,493 -0.05(-0.86%)
Oct 04, 2021 5.486 5.486 5.258 5.277 64,112 -0.19(-3.49%)
Oct 01, 2021 5.577 5.632 5.460 5.468 75,056 -0.19(-3.38%)
Sep 30, 2021 5.759 5.759 5.186 5.659 471,358 -0.06(-1.11%)
Sep 29, 2021 5.750 5.778 5.696 5.723 57,618 +0.03(+0.48%)
Sep 28, 2021 5.787 5.809 5.696 5.696 240,714 -0.15(-2.64%)
Sep 27, 2021 5.705 5.859 5.705 5.850 36,538 +0.10(+1.74%)
Sep 24, 2021 5.741 5.778 5.714 5.750 18,119 +0.00(+0.00%)
Sep 23, 2021 5.768 5.823 5.659 5.750 71,802 +0.02(+0.32%)
Sep 22, 2021 5.723 5.796 5.714 5.732 35,719 +0.02(+0.32%)
Sep 21, 2021 5.714 5.814 5.705 5.714 33,950 +0.00(+0.00%)
Sep 20, 2021 5.741 5.741 5.687 5.714 42,328 -0.10(-1.72%)
Sep 17, 2021 5.796 5.859 5.768 5.814 61,003 -0.01(-0.16%)
Sep 16, 2021 5.850 5.859 5.768 5.823 77,869 -0.04(-0.62%)
Sep 15, 2021 5.896 5.903 5.823 5.859 99,249 -0.06(-1.08%)
Sep 14, 2021 5.950 5.950 5.850 5.923 41,420 +0.00(+0.00%)
Sep 13, 2021 5.932 5.983 5.805 5.923 57,724 +0.00(+0.00%)
Sep 10, 2021 5.969 5.996 5.878 5.923 35,078 -0.02(-0.31%)
Sep 09, 2021 5.950 5.959 5.905 5.941 39,108 -0.01(-0.15%)
Sep 08, 2021 6.087 6.123 5.905 5.950 24,430 -0.13(-2.10%)
Sep 07, 2021 6.105 6.146 5.932 6.078 38,734 -0.02(-0.30%)
Sep 03, 2021 6.169 6.187 6.023 6.096 42,180 -0.04(-0.59%)
Sep 02, 2021 6.151 6.187 6.023 6.132 57,720 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.