Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 3.070 3.070 3.070 0 +0.23(+8.10%)
May 04, 2020 2.790 2.920 2.740 2.840 211,937 +0.07(+2.53%)
May 01, 2020 2.840 2.880 2.640 2.770 338,000 -0.12(-4.15%)
Apr 30, 2020 2.990 2.990 2.820 2.890 149,818 -0.12(-3.99%)
Apr 29, 2020 2.880 3.030 2.800 3.010 551,833 +0.21(+7.50%)
Apr 28, 2020 2.970 2.970 2.710 2.800 207,398 -0.12(-4.11%)
Apr 27, 2020 2.910 3.000 2.860 2.920 335,501 +0.01(+0.34%)
Apr 24, 2020 3.000 3.068 2.800 2.910 240,200 -0.06(-2.02%)
Apr 23, 2020 3.280 3.350 2.930 2.970 1,006,934 -0.12(-3.88%)
Apr 22, 2020 3.170 3.280 2.640 3.090 2,285,412 +0.66(+27.16%)
Apr 21, 2020 2.550 2.620 2.300 2.430 269,711 -0.05(-2.02%)
Apr 20, 2020 2.350 2.740 2.350 2.480 789,965 +0.08(+3.33%)
Apr 17, 2020 2.300 2.430 2.225 2.400 453,700 +0.16(+7.14%)
Apr 16, 2020 2.220 2.240 2.110 2.240 135,097 +0.02(+0.90%)
Apr 15, 2020 2.290 2.360 2.110 2.220 171,636 -0.11(-4.72%)
Apr 14, 2020 2.350 2.400 2.240 2.330 177,698 +0.07(+3.10%)
Apr 13, 2020 2.460 2.510 2.250 2.260 170,240 -0.20(-8.13%)
Apr 09, 2020 2.450 2.550 2.370 2.460 331,300 +0.09(+3.80%)
Apr 08, 2020 2.340 2.410 2.300 2.370 126,159 +0.05(+2.16%)
Apr 07, 2020 2.580 2.650 2.210 2.320 380,473 -0.25(-9.73%)
Apr 06, 2020 2.580 2.650 2.500 2.570 383,918 +0.04(+1.58%)
Apr 03, 2020 2.580 2.660 2.448 2.530 281,300 -0.07(-2.69%)
Apr 02, 2020 2.540 2.720 2.460 2.600 292,457 +0.06(+2.36%)
Apr 01, 2020 2.620 2.680 2.390 2.540 520,583 -0.10(-3.79%)
Mar 31, 2020 2.500 2.900 2.300 2.640 942,904 +0.19(+7.76%)
Mar 30, 2020 2.320 2.500 2.270 2.450 320,881 +0.19(+8.41%)
Mar 27, 2020 2.250 2.280 2.180 2.260 163,900 -0.04(-1.74%)
Mar 26, 2020 2.120 2.300 2.120 2.300 381,347 +0.15(+6.98%)
Mar 25, 2020 2.200 2.240 2.120 2.150 212,070 -0.08(-3.59%)
Mar 24, 2020 2.240 2.284 2.130 2.230 416,562 +0.05(+2.29%)
Mar 23, 2020 2.100 2.250 2.100 2.180 573,605 +0.11(+5.31%)
Mar 20, 2020 2.110 2.170 1.750 2.070 424,400 -0.13(-5.91%)
Mar 19, 2020 2.680 2.690 2.180 2.200 578,174 -0.47(-17.60%)
Mar 18, 2020 2.750 3.190 2.360 2.670 1,580,856 +0.05(+1.91%)
Mar 17, 2020 2.300 2.630 2.070 2.620 2,362,828 +0.79(+43.17%)
Mar 16, 2020 1.560 1.960 1.560 1.830 1,928,317 +0.37(+25.34%)
Mar 13, 2020 1.430 1.535 1.430 1.460 545,100 +0.08(+5.80%)
Mar 12, 2020 1.500 1.540 1.370 1.380 267,047 -0.21(-13.21%)
Mar 11, 2020 1.670 1.700 1.540 1.590 315,704 -0.08(-4.79%)
Mar 10, 2020 1.610 1.700 1.575 1.670 330,383 +0.06(+3.73%)
Mar 09, 2020 1.600 1.670 1.470 1.610 244,538 -0.06(-3.59%)
Mar 06, 2020 1.680 1.859 1.618 1.670 497,900 +0.04(+2.45%)
Mar 05, 2020 1.730 1.750 1.610 1.630 159,124 -0.18(-9.94%)
Mar 04, 2020 1.740 1.810 1.740 1.810 199,155 +0.10(+5.85%)
Mar 03, 2020 1.750 1.840 1.690 1.710 496,691 -0.02(-1.16%)
Mar 02, 2020 1.500 1.740 1.500 1.730 600,982 +0.23(+15.33%)
Feb 28, 2020 1.430 1.550 1.420 1.500 213,200 +0.02(+1.35%)
Feb 27, 2020 1.520 1.526 1.420 1.480 183,752 -0.09(-5.73%)
Feb 26, 2020 1.430 1.590 1.410 1.570 315,966 +0.06(+3.97%)
Feb 25, 2020 1.450 1.520 1.380 1.510 302,566 +0.05(+3.42%)
Feb 24, 2020 1.480 1.480 1.400 1.460 187,714 -0.07(-4.58%)
Feb 21, 2020 1.510 1.540 1.480 1.530 89,300 +0.03(+2.00%)
Feb 20, 2020 1.500 1.540 1.460 1.500 99,572 +0.00(+0.00%)
Feb 19, 2020 1.490 1.530 1.430 1.500 209,576 +0.03(+2.04%)
Feb 18, 2020 1.450 1.480 1.430 1.470 202,935 +0.02(+1.38%)
Feb 14, 2020 1.420 1.490 1.420 1.450 165,500 +0.03(+2.11%)
Feb 13, 2020 1.410 1.450 1.395 1.420 124,302 +0.00(+0.00%)
Feb 12, 2020 1.440 1.460 1.390 1.420 132,842 -0.02(-1.39%)
Feb 11, 2020 1.530 1.530 1.430 1.440 273,982 -0.09(-5.88%)
Feb 10, 2020 1.530 1.530 1.430 1.530 140,282 +0.02(+1.32%)
Feb 07, 2020 1.590 1.590 1.480 1.510 172,400 -0.08(-5.03%)
Feb 06, 2020 1.510 1.610 1.440 1.590 440,296 +0.12(+8.16%)
Feb 05, 2020 1.530 1.580 1.450 1.470 304,824 -0.06(-3.92%)
Feb 04, 2020 1.430 1.550 1.390 1.530 201,262 +0.09(+6.25%)
Feb 03, 2020 1.340 1.440 1.330 1.440 277,672 +0.09(+6.67%)
Jan 31, 2020 1.350 1.390 1.340 1.350 198,800 -0.05(-3.57%)
Jan 30, 2020 1.410 1.410 1.250 1.400 879,651 -0.02(-1.41%)
Jan 29, 2020 1.510 1.560 1.410 1.420 443,471 -0.09(-5.96%)
Jan 28, 2020 1.580 1.620 1.510 1.510 551,900 -0.06(-3.82%)
Jan 27, 2020 1.610 1.640 1.560 1.570 436,429 -0.09(-5.42%)
Jan 24, 2020 1.730 1.780 1.620 1.660 376,400 -0.10(-5.68%)
Jan 23, 2020 1.830 1.830 1.697 1.760 744,556 -0.06(-3.30%)
Jan 22, 2020 1.780 1.890 1.740 1.820 798,423 +0.06(+3.41%)
Jan 21, 2020 1.750 1.850 1.690 1.760 740,906 +0.07(+4.14%)
Jan 17, 2020 1.800 1.805 1.630 1.690 958,700 -0.01(-0.59%)
Jan 16, 2020 1.980 1.980 1.640 1.700 5,688,797 +0.47(+38.21%)
Jan 15, 2020 1.190 1.290 1.190 1.230 118,940 +0.04(+3.36%)
Jan 14, 2020 1.270 1.270 1.172 1.190 131,211 -0.09(-7.03%)
Jan 13, 2020 1.180 1.320 1.160 1.280 298,593 +0.10(+8.47%)
Jan 10, 2020 1.180 1.190 1.150 1.180 122,200 +0.01(+0.85%)
Jan 09, 2020 1.200 1.200 1.150 1.170 104,485 -0.02(-1.68%)
Jan 08, 2020 1.150 1.230 1.100 1.190 331,514 +0.03(+2.59%)
Jan 07, 2020 1.160 1.170 1.130 1.160 98,758 +0.01(+0.87%)
Jan 06, 2020 1.180 1.180 1.120 1.150 152,688 +0.01(+0.88%)
Jan 03, 2020 1.150 1.209 1.120 1.140 119,400 -0.01(-0.87%)
Jan 02, 2020 1.180 1.240 1.140 1.150 80,829 -0.03(-2.54%)
Dec 31, 2019 1.180 1.210 1.130 1.180 260,300 -0.01(-0.84%)
Dec 30, 2019 1.220 1.220 1.100 1.190 161,748 -0.03(-2.46%)
Dec 27, 2019 1.280 1.290 1.200 1.220 175,100 -0.06(-4.69%)
Dec 26, 2019 1.340 1.350 1.210 1.280 187,018 -0.03(-2.29%)
Dec 24, 2019 1.200 1.368 1.190 1.310 355,800 +0.13(+11.02%)
Dec 23, 2019 1.130 1.180 1.090 1.180 199,181 +0.08(+7.27%)
Dec 20, 2019 1.120 1.140 1.010 1.100 302,400 -0.02(-1.79%)
Dec 19, 2019 1.130 1.170 1.060 1.120 132,288 -0.03(-2.61%)
Dec 18, 2019 1.150 1.150 1.120 1.150 107,859 +0.05(+4.55%)
Dec 17, 2019 1.160 1.180 1.070 1.100 133,123 -0.05(-4.35%)
Dec 16, 2019 1.170 1.180 1.100 1.150 168,459 +0.01(+0.88%)
Dec 13, 2019 1.140 1.240 1.100 1.140 431,200 -0.01(-0.87%)
Dec 12, 2019 1.370 1.440 1.140 1.150 581,041 -0.21(-15.44%)
Dec 11, 2019 1.090 1.400 1.090 1.360 571,682 +0.26(+23.64%)
Dec 10, 2019 1.090 1.130 1.040 1.100 189,639 +0.02(+1.85%)
Dec 09, 2019 1.010 1.110 1.000 1.080 322,590 +0.08(+8.00%)
Dec 06, 2019 0.9400 1.010 0.8910 1.000 194,900 +0.06(+6.38%)
Dec 05, 2019 1.000 1.010 0.8800 0.9400 324,970 -0.06(-6.00%)
Dec 04, 2019 1.080 1.130 0.9820 1.000 676,146 -0.07(-6.54%)
Dec 03, 2019 1.020 1.120 1.020 1.070 255,583 -0.02(-1.83%)
Dec 02, 2019 1.150 1.170 1.090 1.090 144,089 -0.05(-4.39%)
Nov 29, 2019 1.170 1.200 1.090 1.140 268,300 -0.04(-3.39%)
Nov 27, 2019 1.270 1.320 1.170 1.180 452,900 -0.09(-7.09%)
Nov 26, 2019 1.360 1.400 1.210 1.270 478,694 -0.08(-5.93%)
Nov 25, 2019 1.410 1.500 1.330 1.350 294,254 -0.04(-2.88%)
Nov 22, 2019 1.380 1.420 1.380 1.390 248,200 -0.02(-1.42%)
Nov 21, 2019 1.410 1.470 1.330 1.410 270,995 -0.02(-1.40%)
Nov 20, 2019 1.520 1.590 1.420 1.430 156,783 -0.06(-4.03%)
Nov 19, 2019 1.380 1.500 1.380 1.490 110,019 +0.12(+8.76%)
Nov 18, 2019 1.510 1.560 1.350 1.370 317,095 -0.13(-8.67%)
Nov 15, 2019 1.560 1.609 1.490 1.500 141,800 +0.00(+0.00%)
Nov 14, 2019 1.670 1.700 1.470 1.500 429,285 -0.15(-9.09%)
Nov 13, 2019 1.760 1.870 1.570 1.650 333,110 -0.23(-12.23%)
Nov 12, 2019 2.080 2.180 1.850 1.880 195,621 -0.18(-8.74%)
Nov 11, 2019 2.150 2.150 1.910 2.060 114,573 +0.06(+3.00%)
Nov 08, 2019 2.050 2.170 1.960 2.000 141,800 +0.01(+0.50%)
Nov 07, 2019 1.960 2.250 1.920 1.990 105,259 +0.07(+3.65%)
Nov 06, 2019 1.970 2.050 1.920 1.920 72,302 -0.05(-2.54%)
Nov 05, 2019 2.000 2.015 1.890 1.970 70,058 +0.00(+0.00%)
Nov 04, 2019 2.010 2.020 1.920 1.970 93,221 +0.05(+2.60%)
Nov 01, 2019 2.140 2.210 1.820 1.920 258,300 -0.19(-9.00%)
Oct 31, 2019 2.060 2.220 2.050 2.110 149,233 +0.05(+2.43%)
Oct 30, 2019 2.010 2.100 2.010 2.060 40,965 +0.06(+3.00%)
Oct 29, 2019 2.110 2.110 1.960 2.000 100,145 -0.11(-5.21%)
Oct 28, 2019 2.110 2.170 2.050 2.110 88,131 +0.03(+1.44%)
Oct 25, 2019 2.100 2.160 2.050 2.080 76,900 -0.02(-0.95%)
Oct 24, 2019 2.240 2.240 2.080 2.100 113,310 -0.13(-5.83%)
Oct 23, 2019 2.330 2.340 2.190 2.230 77,005 -0.05(-2.19%)
Oct 22, 2019 2.200 2.310 2.146 2.280 126,666 +0.09(+4.11%)
Oct 21, 2019 2.230 2.266 2.170 2.190 85,157 -0.01(-0.45%)
Oct 18, 2019 2.170 2.220 2.040 2.200 79,700 +0.01(+0.46%)
Oct 17, 2019 2.190 2.220 2.075 2.190 113,680 +0.02(+0.92%)
Oct 16, 2019 2.130 2.240 2.090 2.170 108,228 +0.04(+1.88%)
Oct 15, 2019 1.950 2.190 1.949 2.130 167,412 +0.19(+9.79%)
Oct 14, 2019 1.900 1.990 1.850 1.940 71,745 +0.02(+1.04%)
Oct 11, 2019 1.810 2.000 1.810 1.920 144,300 +0.12(+6.67%)
Oct 10, 2019 1.770 1.850 1.730 1.800 106,237 +0.05(+2.86%)
Oct 09, 2019 1.650 1.850 1.644 1.750 215,550 +0.11(+6.71%)
Oct 08, 2019 1.780 1.780 1.610 1.640 189,714 -0.13(-7.34%)
Oct 07, 2019 1.810 1.870 1.710 1.770 312,901 -0.04(-2.21%)
Oct 04, 2019 1.910 1.910 1.710 1.810 365,300 -0.08(-4.23%)
Oct 03, 2019 1.910 1.950 1.810 1.890 210,164 -0.01(-0.53%)
Oct 02, 2019 1.800 2.050 1.720 1.900 380,379 +0.19(+11.11%)
Oct 01, 2019 1.740 1.930 1.700 1.710 225,274 -0.01(-0.58%)
Sep 30, 2019 1.850 1.850 1.690 1.720 296,854 -0.12(-6.52%)
Sep 27, 2019 1.840 1.910 1.770 1.840 227,400 +0.02(+0.82%)
Sep 26, 2019 2.030 2.100 1.790 1.825 443,978 -0.16(-7.83%)
Sep 25, 2019 2.070 2.100 1.920 1.980 243,740 -0.09(-4.35%)
Sep 24, 2019 2.250 2.263 2.010 2.070 353,166 -0.17(-7.59%)
Sep 23, 2019 2.350 2.350 2.210 2.240 228,424 -0.06(-2.61%)
Sep 20, 2019 2.420 2.470 2.300 2.300 578,100 -0.12(-4.96%)
Sep 19, 2019 2.540 2.575 2.350 2.420 1,566,986 -0.12(-4.72%)
Sep 18, 2019 2.670 2.690 2.510 2.540 386,947 -0.11(-4.15%)
Sep 17, 2019 2.700 2.740 2.530 2.650 854,621 -0.06(-2.21%)
Sep 16, 2019 2.620 2.810 2.620 2.710 986,325 +0.09(+3.44%)
Sep 13, 2019 2.720 2.770 2.550 2.620 249,500 -0.08(-2.96%)
Sep 12, 2019 2.950 2.970 2.640 2.700 513,397 -0.27(-9.09%)
Sep 11, 2019 3.170 3.200 2.970 2.970 454,998 -0.21(-6.60%)
Sep 10, 2019 3.200 3.320 3.050 3.180 233,917 -0.06(-1.85%)
Sep 09, 2019 3.230 3.260 2.900 3.240 1,019,613 -0.09(-2.70%)
Sep 06, 2019 3.580 4.250 3.140 3.330 20,357,000 +0.42(+14.43%)
Sep 05, 2019 2.700 2.920 2.600 2.910 152,843 +0.36(+14.12%)
Sep 04, 2019 2.670 2.700 2.530 2.550 16,729 +0.09(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.