Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.900 6.960 6.270 6.680 243,433 -0.19(-2.77%)
Aug 28, 2020 6.850 7.070 6.754 6.870 191,700 +0.04(+0.59%)
Aug 27, 2020 7.180 7.340 6.760 6.830 171,978 -0.34(-4.74%)
Aug 26, 2020 7.560 7.860 7.110 7.170 207,512 -0.39(-5.16%)
Aug 25, 2020 7.680 7.910 7.420 7.560 217,155 -0.26(-3.32%)
Aug 24, 2020 8.130 8.360 7.460 7.820 276,541 -0.65(-7.67%)
Aug 21, 2020 8.940 9.100 8.390 8.470 199,600 -0.39(-4.40%)
Aug 20, 2020 10.05 10.20 8.610 8.860 629,899 -1.24(-12.28%)
Aug 19, 2020 9.050 10.23 9.050 10.10 480,795 +0.84(+9.07%)
Aug 18, 2020 9.260 9.470 9.070 9.260 190,501 -0.16(-1.70%)
Aug 17, 2020 9.200 9.550 9.000 9.420 401,848 -0.11(-1.15%)
Aug 14, 2020 9.070 9.790 8.800 9.530 604,900 +0.91(+10.56%)
Aug 13, 2020 9.000 9.240 8.510 8.620 674,099 -0.77(-8.20%)
Aug 12, 2020 10.65 10.65 8.870 9.390 540,365 -0.84(-8.21%)
Aug 11, 2020 10.92 11.15 9.910 10.23 371,945 -0.30(-2.85%)
Aug 10, 2020 11.41 11.68 10.43 10.53 641,540 -0.42(-3.84%)
Aug 07, 2020 10.56 11.25 10.25 10.95 412,400 +0.34(+3.20%)
Aug 06, 2020 14.47 14.49 10.58 10.61 1,518,691 -4.26(-28.65%)
Aug 05, 2020 20.00 20.08 14.05 14.87 2,739,337 -1.80(-10.80%)
Aug 04, 2020 16.20 17.07 15.80 16.67 442,997 +0.81(+5.11%)
Aug 03, 2020 15.11 16.16 14.82 15.86 408,519 +1.18(+8.04%)
Jul 31, 2020 15.88 16.50 14.52 14.68 376,400 -1.08(-6.85%)
Jul 30, 2020 15.67 16.03 15.40 15.76 217,334 -0.02(-0.13%)
Jul 29, 2020 15.73 16.25 15.35 15.78 236,859 -0.07(-0.44%)
Jul 28, 2020 16.02 16.58 15.52 15.85 401,294 -0.25(-1.55%)
Jul 27, 2020 16.02 17.10 15.61 16.10 645,075 +0.36(+2.29%)
Jul 24, 2020 15.89 15.90 14.75 15.74 230,100 -0.16(-1.01%)
Jul 23, 2020 15.26 16.73 15.04 15.90 343,187 +0.45(+2.91%)
Jul 22, 2020 14.77 16.50 14.77 15.45 367,585 +0.52(+3.48%)
Jul 21, 2020 16.53 16.94 14.77 14.93 559,043 -1.60(-9.68%)
Jul 20, 2020 16.24 17.75 16.18 16.53 721,022 +0.40(+2.48%)
Jul 17, 2020 14.66 16.27 14.66 16.13 773,800 +1.65(+11.40%)
Jul 16, 2020 13.00 14.70 12.63 14.48 592,561 +1.34(+10.20%)
Jul 15, 2020 11.87 13.64 11.82 13.14 466,560 +0.71(+5.71%)
Jul 14, 2020 12.51 13.13 11.15 12.43 734,938 -0.45(-3.49%)
Jul 13, 2020 18.17 19.25 12.32 12.88 15,843,890 +1.28(+11.03%)
Jul 10, 2020 11.00 11.73 10.19 11.60 639,100 +0.93(+8.72%)
Jul 09, 2020 11.20 11.49 9.340 10.67 528,742 -0.38(-3.44%)
Jul 08, 2020 10.71 11.96 10.40 11.05 858,258 +0.60(+5.74%)
Jul 07, 2020 11.50 11.89 10.06 10.45 1,269,009 -2.49(-19.24%)
Jul 06, 2020 9.320 13.00 9.320 12.94 3,637,537 +4.06(+45.72%)
Jul 02, 2020 8.060 9.640 8.027 8.880 1,763,600 +0.87(+10.86%)
Jul 01, 2020 8.510 8.660 7.500 8.010 441,494 -0.70(-8.04%)
Jun 30, 2020 8.420 10.00 8.420 8.710 988,714 +0.22(+2.59%)
Jun 29, 2020 8.390 10.46 8.200 8.490 2,071,988 +0.34(+4.17%)
Jun 26, 2020 7.300 9.400 6.780 8.150 1,186,900 +0.78(+10.58%)
Jun 25, 2020 6.980 7.370 6.900 7.370 295,541 +0.39(+5.59%)
Jun 24, 2020 7.140 7.550 6.700 6.980 441,215 -0.22(-3.06%)
Jun 23, 2020 7.300 7.860 7.030 7.200 468,570 +0.05(+0.70%)
Jun 22, 2020 7.200 7.460 6.760 7.150 307,521 -0.27(-3.64%)
Jun 19, 2020 8.790 8.790 7.010 7.420 1,277,700 -0.50(-6.31%)
Jun 18, 2020 6.660 8.460 6.300 7.920 1,814,889 +1.59(+25.12%)
Jun 17, 2020 7.190 7.700 6.190 6.330 1,552,903 -1.43(-18.43%)
Jun 16, 2020 7.080 9.110 6.390 7.760 7,030,725 +0.86(+12.46%)
Jun 15, 2020 12.46 13.43 6.900 6.900 37,455,648 +2.30(+50.00%)
Jun 12, 2020 2.600 5.340 2.600 4.600 12,239,700 +2.01(+77.61%)
Jun 11, 2020 2.840 2.850 2.500 2.590 159,755 -0.19(-6.83%)
Jun 10, 2020 2.560 3.150 2.560 2.780 537,513 +0.25(+9.88%)
Jun 09, 2020 2.440 2.600 2.410 2.530 100,521 +0.07(+2.85%)
Jun 08, 2020 2.480 2.560 2.380 2.460 88,101 +0.04(+1.65%)
Jun 05, 2020 2.570 2.740 2.340 2.420 79,600 -0.15(-5.84%)
Jun 04, 2020 2.490 2.600 2.305 2.570 147,371 +0.01(+0.39%)
Jun 03, 2020 2.290 2.950 2.200 2.560 741,980 +0.31(+13.78%)
Jun 02, 2020 2.220 2.460 2.220 2.250 171,421 +0.02(+0.90%)
Jun 01, 2020 2.140 2.260 2.050 2.230 31,638 +0.07(+3.24%)
May 29, 2020 2.200 2.300 2.050 2.160 41,600 +0.01(+0.47%)
May 28, 2020 2.300 2.330 2.130 2.150 57,092 -0.16(-6.93%)
May 27, 2020 2.330 2.402 2.110 2.310 38,326 +0.00(+0.00%)
May 26, 2020 2.360 2.410 2.260 2.310 53,054 +0.07(+3.12%)
May 22, 2020 2.300 2.500 2.030 2.240 228,000 -0.09(-3.86%)
May 21, 2020 2.430 2.470 2.330 2.330 40,818 -0.12(-4.90%)
May 20, 2020 2.430 2.498 2.363 2.450 47,498 +0.04(+1.66%)
May 19, 2020 2.260 2.750 2.160 2.410 333,733 +0.13(+5.70%)
May 18, 2020 2.460 2.460 2.250 2.280 61,501 -0.10(-4.20%)
May 15, 2020 2.510 2.520 2.330 2.380 70,300 -0.11(-4.42%)
May 14, 2020 2.250 2.520 2.230 2.490 120,695 +0.26(+11.66%)
May 13, 2020 2.260 2.290 2.170 2.230 36,827 -0.07(-3.04%)
May 12, 2020 2.270 2.400 2.190 2.300 55,882 +0.03(+1.32%)
May 11, 2020 2.380 2.400 2.190 2.270 80,498 -0.16(-6.58%)
May 08, 2020 2.160 2.590 2.100 2.430 355,900 +0.25(+11.47%)
May 07, 2020 2.160 2.280 2.040 2.180 141,790 +0.09(+4.31%)
May 06, 2020 1.860 2.600 1.850 2.090 412,858 +0.24(+12.97%)
May 05, 2020 1.980 1.990 1.850 1.850 65,183 -0.09(-4.64%)
May 04, 2020 1.950 2.020 1.860 1.940 35,098 +0.01(+0.52%)
May 01, 2020 2.110 2.170 1.870 1.930 142,500 -0.27(-12.27%)
Apr 30, 2020 2.110 2.220 2.070 2.200 71,033 -0.01(-0.45%)
Apr 29, 2020 2.160 2.300 2.060 2.210 154,233 -0.09(-3.91%)
Apr 28, 2020 2.380 2.380 2.100 2.300 233,547 -0.18(-7.26%)
Apr 27, 2020 1.970 3.240 1.950 2.480 2,636,899 +0.52(+26.53%)
Apr 24, 2020 2.070 2.100 1.960 1.960 26,400 -0.07(-3.45%)
Apr 23, 2020 2.009 2.150 1.980 2.030 28,037 +0.01(+0.50%)
Apr 22, 2020 1.993 2.020 1.950 2.020 26,985 +0.03(+1.51%)
Apr 21, 2020 2.000 2.110 1.900 1.990 19,436 +0.01(+0.51%)
Apr 20, 2020 2.070 2.160 1.950 1.980 33,139 -0.14(-6.60%)
Apr 17, 2020 2.210 2.210 2.042 2.120 28,500 +0.09(+4.43%)
Apr 16, 2020 2.010 2.200 1.960 2.030 31,995 -0.06(-2.87%)
Apr 15, 2020 2.000 2.370 1.960 2.090 116,969 +0.00(+0.00%)
Apr 14, 2020 2.240 2.240 2.010 2.090 55,896 +0.00(+0.00%)
Apr 13, 2020 2.010 2.370 1.820 2.090 183,380 +0.25(+13.59%)
Apr 09, 2020 1.760 2.260 1.650 1.840 269,900 +0.10(+5.75%)
Apr 08, 2020 1.740 1.760 1.673 1.740 10,089 +0.09(+5.45%)
Apr 07, 2020 1.720 1.830 1.581 1.650 27,795 +0.02(+1.23%)
Apr 06, 2020 1.700 1.710 1.570 1.630 20,622 +0.03(+1.87%)
Apr 03, 2020 1.590 1.700 1.520 1.600 29,700 +0.04(+2.56%)
Apr 02, 2020 1.710 1.715 1.472 1.560 117,424 -0.23(-12.85%)
Apr 01, 2020 1.870 1.941 1.680 1.790 16,994 -0.06(-3.25%)
Mar 31, 2020 1.940 1.940 1.750 1.850 47,772 -0.08(-4.14%)
Mar 30, 2020 2.000 2.010 1.850 1.930 21,399 -0.10(-4.93%)
Mar 27, 2020 2.030 2.140 1.970 2.030 16,500 -0.18(-8.14%)
Mar 26, 2020 2.050 2.230 1.920 2.210 86,947 +0.16(+7.80%)
Mar 25, 2020 2.000 2.150 2.000 2.050 18,745 +0.03(+1.49%)
Mar 24, 2020 2.050 2.130 1.950 2.020 28,007 +0.06(+3.06%)
Mar 23, 2020 1.910 2.040 1.891 1.960 18,623 -0.03(-1.52%)
Mar 20, 2020 1.990 2.170 1.852 1.990 43,800 -0.09(-4.31%)
Mar 19, 2020 1.830 2.120 1.760 2.080 51,049 +0.19(+10.05%)
Mar 18, 2020 1.960 2.520 1.740 1.890 230,024 -0.03(-1.53%)
Mar 17, 2020 1.990 2.020 1.719 1.919 27,621 +0.10(+5.46%)
Mar 16, 2020 1.710 2.229 1.558 1.820 87,456 +0.10(+5.81%)
Mar 13, 2020 1.810 1.848 1.570 1.720 79,300 -0.10(-5.49%)
Mar 12, 2020 1.950 2.010 1.500 1.820 88,423 -0.21(-10.34%)
Mar 11, 2020 2.260 2.300 2.010 2.030 28,531 -0.31(-13.25%)
Mar 10, 2020 2.300 2.340 2.260 2.340 24,664 +0.07(+3.08%)
Mar 09, 2020 2.880 2.880 2.190 2.270 54,554 -0.50(-18.05%)
Mar 06, 2020 2.913 2.913 2.770 2.770 59,000 -0.13(-4.48%)
Mar 05, 2020 3.100 3.100 2.880 2.900 25,511 -0.19(-6.15%)
Mar 04, 2020 3.060 3.270 3.025 3.090 17,842 +0.02(+0.65%)
Mar 03, 2020 3.050 3.130 2.960 3.070 20,323 -0.04(-1.29%)
Mar 02, 2020 3.100 3.170 3.010 3.110 13,156 +0.08(+2.64%)
Feb 28, 2020 2.900 3.060 2.900 3.030 15,900 +0.02(+0.66%)
Feb 27, 2020 3.050 3.170 2.910 3.010 39,696 -0.14(-4.44%)
Feb 26, 2020 3.070 3.290 3.070 3.150 24,512 +0.04(+1.29%)
Feb 25, 2020 3.290 3.290 2.756 3.110 46,342 -0.14(-4.31%)
Feb 24, 2020 3.320 3.330 3.120 3.250 65,992 -0.01(-0.33%)
Feb 21, 2020 3.470 3.470 3.210 3.261 31,400 +0.04(+1.27%)
Feb 20, 2020 3.200 3.260 3.120 3.220 44,988 +0.02(+0.63%)
Feb 19, 2020 3.380 3.440 3.200 3.200 35,146 -0.22(-6.43%)
Feb 18, 2020 3.580 3.690 3.420 3.420 38,942 -0.12(-3.39%)
Feb 14, 2020 3.467 3.640 3.467 3.540 28,400 +0.02(+0.57%)
Feb 13, 2020 3.530 3.710 3.330 3.520 34,522 -0.09(-2.49%)
Feb 12, 2020 3.600 3.830 3.550 3.610 83,043 -0.01(-0.28%)
Feb 11, 2020 3.356 3.822 3.340 3.620 188,922 +0.29(+8.71%)
Feb 10, 2020 3.370 3.390 3.290 3.330 7,656 +0.03(+0.91%)
Feb 07, 2020 3.250 3.600 3.250 3.300 105,500 +0.00(+0.15%)
Feb 06, 2020 3.249 3.350 3.211 3.295 32,377 +0.04(+1.38%)
Feb 05, 2020 3.250 3.340 3.118 3.250 61,939 +0.02(+0.62%)
Feb 04, 2020 3.290 3.290 3.190 3.230 14,519 +0.01(+0.31%)
Feb 03, 2020 3.210 3.320 3.200 3.220 8,561 +0.02(+0.63%)
Jan 31, 2020 3.350 3.350 3.200 3.200 14,500 -0.12(-3.59%)
Jan 30, 2020 3.260 3.319 3.130 3.319 44,475 +0.10(+3.08%)
Jan 29, 2020 3.250 3.300 3.127 3.220 26,366 -0.02(-0.62%)
Jan 28, 2020 3.271 3.290 3.209 3.240 30,037 +0.08(+2.53%)
Jan 27, 2020 3.380 3.430 3.060 3.160 57,058 -0.24(-7.06%)
Jan 24, 2020 3.430 3.450 3.330 3.400 16,500 -0.05(-1.45%)
Jan 23, 2020 3.540 3.575 3.435 3.450 14,609 -0.05(-1.43%)
Jan 22, 2020 3.560 3.580 3.430 3.500 53,584 -0.10(-2.78%)
Jan 21, 2020 3.600 3.600 3.500 3.600 13,249 -0.01(-0.28%)
Jan 17, 2020 3.720 3.720 3.531 3.610 15,600 -0.11(-2.96%)
Jan 16, 2020 3.600 3.780 3.562 3.720 46,621 +0.12(+3.33%)
Jan 15, 2020 3.650 3.690 3.550 3.600 47,240 +0.04(+1.12%)
Jan 14, 2020 3.470 3.730 3.430 3.560 77,806 +0.11(+3.19%)
Jan 13, 2020 3.550 3.573 3.434 3.450 10,785 -0.04(-1.15%)
Jan 10, 2020 3.550 3.550 3.340 3.490 35,200 +0.03(+0.87%)
Jan 09, 2020 3.430 3.555 3.427 3.460 33,415 -0.02(-0.57%)
Jan 08, 2020 3.560 3.615 3.447 3.480 29,214 -0.02(-0.57%)
Jan 07, 2020 3.410 3.650 3.310 3.500 148,108 +0.13(+3.86%)
Jan 06, 2020 3.270 3.420 3.259 3.370 22,413 +0.14(+4.33%)
Jan 03, 2020 3.250 3.350 3.200 3.230 20,100 -0.05(-1.52%)
Jan 02, 2020 3.200 3.370 3.170 3.280 27,918 +0.07(+2.18%)
Dec 31, 2019 3.320 3.460 3.030 3.210 87,200 -0.19(-5.59%)
Dec 30, 2019 3.460 3.600 3.300 3.400 43,032 -0.09(-2.58%)
Dec 27, 2019 3.500 3.550 3.450 3.490 29,600 -0.08(-2.24%)
Dec 26, 2019 3.400 3.580 3.400 3.570 13,689 +0.17(+5.00%)
Dec 24, 2019 3.410 3.550 3.400 3.400 16,100 -0.08(-2.30%)
Dec 23, 2019 3.650 3.680 3.460 3.480 18,873 -0.04(-1.14%)
Dec 20, 2019 3.800 3.800 3.520 3.520 32,800 -0.20(-5.38%)
Dec 19, 2019 3.490 3.800 3.470 3.720 108,699 +0.21(+5.98%)
Dec 18, 2019 3.440 3.560 3.425 3.510 18,401 +0.09(+2.63%)
Dec 17, 2019 3.360 3.460 3.325 3.420 14,955 +0.02(+0.59%)
Dec 16, 2019 3.430 3.510 3.380 3.400 25,021 -0.03(-0.87%)
Dec 13, 2019 3.340 3.490 3.340 3.430 34,400 +0.05(+1.48%)
Dec 12, 2019 3.350 3.400 3.330 3.380 26,846 +0.03(+0.90%)
Dec 11, 2019 3.350 3.450 3.310 3.350 37,046 -0.04(-1.18%)
Dec 10, 2019 3.454 3.454 3.284 3.390 20,560 +0.04(+1.19%)
Dec 09, 2019 3.350 3.430 3.320 3.350 21,780 -0.05(-1.47%)
Dec 06, 2019 3.740 3.740 3.400 3.400 55,400 -0.16(-4.49%)
Dec 05, 2019 3.610 3.751 3.560 3.560 60,219 -0.15(-4.04%)
Dec 04, 2019 3.720 3.851 3.710 3.710 18,716 -0.04(-1.20%)
Dec 03, 2019 3.710 3.915 3.700 3.755 20,133 +0.01(+0.40%)
Dec 02, 2019 3.820 3.910 3.740 3.740 29,341 -0.18(-4.59%)
Nov 29, 2019 3.870 3.920 3.870 3.920 3,100 +0.02(+0.51%)
Nov 27, 2019 3.890 4.150 3.890 3.900 34,800 -0.02(-0.64%)
Nov 26, 2019 3.840 4.025 3.780 3.925 14,492 +0.08(+2.21%)
Nov 25, 2019 3.960 4.010 3.840 3.840 22,731 -0.16(-4.00%)
Nov 22, 2019 3.810 4.160 3.810 4.000 63,400 +0.15(+3.90%)
Nov 21, 2019 3.800 3.920 3.768 3.850 17,369 +0.16(+4.34%)
Nov 20, 2019 3.520 3.890 3.520 3.690 27,224 +0.17(+4.83%)
Nov 19, 2019 3.720 3.770 3.510 3.520 54,574 -0.23(-6.13%)
Nov 18, 2019 4.070 4.070 3.750 3.750 43,361 -0.41(-9.86%)
Nov 15, 2019 4.100 4.160 3.990 4.160 28,200 -0.01(-0.24%)
Nov 14, 2019 4.510 4.520 4.085 4.170 85,377 -0.34(-7.54%)
Nov 13, 2019 4.500 4.540 4.487 4.510 13,361 +0.01(+0.22%)
Nov 12, 2019 4.570 4.570 4.410 4.500 19,732 -0.02(-0.44%)
Nov 11, 2019 4.480 4.590 4.330 4.520 17,757 +0.11(+2.49%)
Nov 08, 2019 4.470 4.480 4.300 4.410 22,200 +0.10(+2.32%)
Nov 07, 2019 4.412 4.578 4.200 4.310 44,436 -0.25(-5.48%)
Nov 06, 2019 4.570 4.699 4.540 4.560 6,075 -0.12(-2.56%)
Nov 05, 2019 4.370 4.825 4.290 4.680 68,378 +0.27(+6.12%)
Nov 04, 2019 4.220 4.540 4.180 4.410 51,941 +0.18(+4.26%)
Nov 01, 2019 4.140 4.230 4.140 4.230 12,700 +0.10(+2.42%)
Oct 31, 2019 4.260 4.307 4.130 4.130 8,500 -0.12(-2.82%)
Oct 30, 2019 4.190 4.250 4.100 4.250 11,208 +0.09(+2.16%)
Oct 29, 2019 4.230 4.320 4.160 4.160 13,013 -0.05(-1.19%)
Oct 28, 2019 4.760 4.974 4.210 4.210 67,165 -0.21(-4.86%)
Oct 25, 2019 4.080 4.440 4.080 4.425 58,500 +0.37(+8.99%)
Oct 24, 2019 4.300 4.310 4.050 4.060 24,013 -0.33(-7.52%)
Oct 23, 2019 4.400 4.410 4.350 4.390 4,341 -0.01(-0.24%)
Oct 22, 2019 4.540 4.540 4.334 4.400 8,664 -0.01(-0.22%)
Oct 21, 2019 4.380 4.430 4.210 4.410 22,065 +0.03(+0.68%)
Oct 18, 2019 4.390 4.390 4.300 4.380 5,600 -0.05(-1.13%)
Oct 17, 2019 4.480 4.520 4.330 4.430 22,226 -0.11(-2.42%)
Oct 16, 2019 4.360 4.540 4.360 4.540 18,086 +0.14(+3.18%)
Oct 15, 2019 4.380 4.420 4.320 4.400 9,113 +0.06(+1.38%)
Oct 14, 2019 4.330 4.390 4.330 4.340 17,571 -0.01(-0.23%)
Oct 11, 2019 4.280 4.600 4.280 4.350 24,400 +0.10(+2.35%)
Oct 10, 2019 4.740 4.740 4.250 4.250 18,870 -0.34(-7.41%)
Oct 09, 2019 4.420 4.730 4.420 4.590 10,054 +0.11(+2.46%)
Oct 08, 2019 4.500 4.500 4.370 4.480 12,500 +0.02(+0.45%)
Oct 07, 2019 4.460 4.532 4.400 4.460 5,931 -0.04(-0.89%)
Oct 04, 2019 4.600 4.657 4.320 4.500 34,900 -0.01(-0.22%)
Oct 03, 2019 4.300 4.690 4.270 4.510 118,190 +0.20(+4.64%)
Oct 02, 2019 4.370 4.430 4.290 4.310 22,114 -0.04(-0.92%)
Oct 01, 2019 4.570 4.860 4.350 4.350 121,799 -0.22(-4.81%)
Sep 30, 2019 4.740 4.790 4.531 4.570 33,080 -0.18(-3.79%)
Sep 27, 2019 5.010 5.010 4.710 4.750 11,100 -0.12(-2.46%)
Sep 26, 2019 5.140 5.140 4.710 4.870 10,724 -0.08(-1.62%)
Sep 25, 2019 4.960 5.135 4.932 4.950 16,259 +0.04(+0.81%)
Sep 24, 2019 5.210 5.290 4.830 4.910 90,350 -0.32(-6.12%)
Sep 23, 2019 5.420 5.440 5.200 5.230 48,610 -0.17(-3.15%)
Sep 20, 2019 5.390 5.434 5.260 5.400 63,600 +0.01(+0.19%)
Sep 19, 2019 5.800 5.800 5.330 5.390 97,387 -0.44(-7.55%)
Sep 18, 2019 5.750 5.890 5.600 5.830 70,234 +0.10(+1.75%)
Sep 17, 2019 5.580 5.990 5.580 5.730 74,905 +0.11(+1.96%)
Sep 16, 2019 5.310 5.710 5.234 5.620 223,564 +0.39(+7.46%)
Sep 13, 2019 5.330 5.500 5.140 5.230 71,500 -0.09(-1.69%)
Sep 12, 2019 5.280 5.520 5.220 5.320 59,490 -0.07(-1.30%)
Sep 11, 2019 5.290 5.480 5.120 5.390 86,453 +0.06(+1.13%)
Sep 10, 2019 5.450 5.600 5.330 5.330 208,710 -0.15(-2.74%)
Sep 09, 2019 5.370 5.770 5.370 5.480 210,920 +0.08(+1.48%)
Sep 06, 2019 5.500 5.600 5.230 5.400 145,500 +0.03(+0.56%)
Sep 05, 2019 5.570 5.907 5.300 5.370 147,811 -0.09(-1.65%)
Sep 04, 2019 6.150 6.290 5.430 5.460 525,841 -0.57(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.