Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.829 8.800 8.800 8.800 183,691 +0.01(+0.08%)
Aug 28, 2014 8.699 8.815 8.589 8.793 326,237 +0.12(+1.43%)
Aug 27, 2014 8.728 8.826 8.604 8.669 222,748 -0.03(-0.33%)
Aug 26, 2014 8.633 8.749 8.560 8.699 265,720 +0.07(+0.76%)
Aug 25, 2014 8.582 8.662 8.531 8.633 296,746 +0.08(+0.94%)
Aug 22, 2014 8.720 8.837 8.473 8.553 374,163 -0.15(-1.75%)
Aug 21, 2014 8.924 8.953 8.662 8.706 297,374 -0.19(-2.13%)
Aug 20, 2014 8.655 8.953 8.655 8.895 628,029 +0.23(+2.69%)
Aug 19, 2014 8.575 8.713 8.560 8.662 229,284 +0.13(+1.53%)
Aug 18, 2014 8.437 8.611 8.307 8.531 350,082 +0.15(+1.73%)
Aug 15, 2014 8.488 8.488 8.299 8.386 180,343 -0.06(-0.69%)
Aug 14, 2014 8.328 8.480 8.255 8.444 262,809 +0.15(+1.75%)
Aug 13, 2014 8.364 8.416 8.291 8.299 270,734 -0.04(-0.52%)
Aug 12, 2014 8.233 8.429 8.233 8.342 352,802 +0.02(+0.26%)
Aug 11, 2014 8.221 8.370 8.221 8.320 283,863 +0.12(+1.48%)
Aug 08, 2014 8.142 8.242 8.100 8.199 171,196 +0.06(+0.79%)
Aug 07, 2014 8.249 8.249 8.085 8.135 283,406 -0.07(-0.87%)
Aug 06, 2014 8.192 8.256 8.135 8.206 189,149 +0.02(+0.26%)
Aug 05, 2014 8.149 8.275 8.149 8.185 300,777 +0.04(+0.44%)
Aug 04, 2014 7.971 8.363 7.971 8.149 619,085 +0.20(+2.51%)
Aug 01, 2014 7.900 7.964 7.843 7.950 373,584 +0.01(+0.18%)
Jul 31, 2014 7.957 8.050 7.893 7.936 667,049 -0.05(-0.62%)
Jul 30, 2014 8.078 8.114 7.978 7.986 314,917 -0.06(-0.80%)
Jul 29, 2014 8.078 8.121 8.057 8.050 221,050 -0.06(-0.70%)
Jul 28, 2014 8.142 8.192 8.064 8.107 317,646 -0.04(-0.52%)
Jul 25, 2014 8.085 8.171 8.064 8.149 315,595 +0.06(+0.70%)
Jul 24, 2014 8.121 8.178 8.059 8.092 313,088 -0.01(-0.18%)
Jul 23, 2014 8.128 8.135 8.085 8.107 322,461 +0.01(+0.09%)
Jul 22, 2014 8.178 8.190 8.092 8.100 385,751 -0.04(-0.44%)
Jul 21, 2014 8.171 8.192 8.107 8.135 353,615 -0.05(-0.61%)
Jul 18, 2014 8.256 8.299 8.171 8.185 301,837 -0.06(-0.78%)
Jul 17, 2014 8.199 8.281 8.196 8.249 234,833 +0.00(+0.00%)
Jul 16, 2014 8.228 8.313 8.192 8.249 263,690 +0.03(+0.35%)
Jul 15, 2014 8.335 8.398 8.199 8.221 363,550 -0.11(-1.37%)
Jul 14, 2014 8.263 8.356 8.206 8.335 374,172 +0.11(+1.30%)
Jul 11, 2014 8.335 8.427 8.157 8.228 660,835 -0.05(-0.60%)
Jul 10, 2014 8.271 8.399 8.249 8.278 854,114 -0.14(-1.61%)
Jul 09, 2014 8.256 8.456 8.235 8.413 419,274 +0.14(+1.64%)
Jul 08, 2014 8.563 8.563 8.242 8.278 831,259 -0.32(-3.73%)
Jul 07, 2014 8.855 8.855 8.570 8.598 374,189 -0.24(-2.74%)
Jul 03, 2014 9.047 8.840 8.840 8.840 167,471 -0.06(-0.64%)
Jul 02, 2014 8.876 8.940 8.826 8.897 461,340 -0.04(-0.48%)
Jul 01, 2014 8.855 8.954 8.819 8.940 514,962 +0.06(+0.72%)
Jun 30, 2014 8.805 8.926 8.726 8.876 948,694 +0.13(+1.47%)
Jun 27, 2014 8.470 8.748 8.470 8.748 5,112,273 +0.25(+2.93%)
Jun 26, 2014 8.363 8.534 8.349 8.498 473,008 +0.14(+1.62%)
Jun 25, 2014 8.249 8.384 8.199 8.363 487,052 +0.11(+1.38%)
Jun 24, 2014 8.249 8.449 8.228 8.249 637,876 -0.05(-0.60%)
Jun 23, 2014 8.441 8.491 8.256 8.299 547,433 -0.14(-1.60%)
Jun 20, 2014 8.413 8.518 8.406 8.434 577,526 +0.00(+0.04%)
Jun 19, 2014 8.370 8.434 8.142 8.431 1,069,473 +0.02(+0.30%)
Jun 18, 2014 8.584 8.612 8.370 8.406 723,344 -0.19(-2.24%)
Jun 17, 2014 8.477 8.620 8.427 8.598 784,960 +0.09(+1.09%)
Jun 16, 2014 9.033 9.047 8.214 8.506 1,694,237 -0.57(-6.28%)
Jun 13, 2014 9.232 9.254 9.018 9.075 648,327 -0.16(-1.70%)
Jun 12, 2014 9.261 9.311 9.161 9.232 420,406 -0.04(-0.38%)
Jun 11, 2014 9.489 9.605 9.239 9.268 623,762 -0.28(-2.91%)
Jun 10, 2014 9.652 9.724 9.517 9.546 224,536 -0.09(-0.96%)
Jun 06, 2014 9.638 9.681 9.588 9.638 170,962 -0.01(-0.07%)
Jun 05, 2014 9.567 9.671 9.439 9.645 196,491 +0.14(+1.42%)
Jun 04, 2014 9.560 9.610 9.446 9.510 199,460 -0.07(-0.74%)
Jun 03, 2014 9.638 9.708 9.474 9.581 238,408 -0.06(-0.59%)
Jun 02, 2014 9.681 9.766 9.581 9.638 231,871 +0.01(+0.15%)
May 30, 2014 9.610 9.724 9.574 9.624 363,533 +0.05(+0.52%)
May 29, 2014 9.645 9.795 9.553 9.574 333,245 +0.02(+0.22%)
May 28, 2014 9.624 9.645 9.503 9.553 246,603 -0.04(-0.37%)
May 27, 2014 9.553 9.652 9.510 9.588 205,501 +0.09(+0.98%)
May 23, 2014 9.553 9.496 9.496 9.496 242,292 +0.03(+0.30%)
May 22, 2014 9.375 9.503 9.346 9.467 215,884 +0.14(+1.45%)
May 21, 2014 9.396 9.446 9.296 9.332 447,679 +0.01(+0.15%)
May 20, 2014 9.624 9.630 9.268 9.318 570,184 -0.30(-3.11%)
May 19, 2014 9.482 9.638 9.482 9.617 250,530 +0.14(+1.43%)
May 16, 2014 9.503 9.510 9.339 9.482 281,746 -0.04(-0.45%)
May 15, 2014 9.588 9.617 9.303 9.524 497,144 -0.10(-1.04%)
May 14, 2014 9.888 9.923 9.617 9.624 354,817 -0.25(-2.53%)
May 13, 2014 9.887 9.920 9.761 9.873 405,107 +0.01(+0.14%)
May 12, 2014 9.768 9.894 9.698 9.859 332,820 +0.18(+1.88%)
May 09, 2014 9.523 9.719 9.502 9.677 204,055 +0.12(+1.25%)
May 08, 2014 9.600 9.695 9.509 9.558 319,018 -0.04(-0.36%)
May 07, 2014 9.460 9.600 9.313 9.593 275,825 +0.19(+2.01%)
May 06, 2014 9.488 9.663 9.383 9.404 291,657 -0.14(-1.47%)
May 05, 2014 9.467 9.705 9.460 9.544 266,845 +0.01(+0.07%)
May 02, 2014 9.530 9.719 9.488 9.537 160,584 +0.06(+0.67%)
May 01, 2014 9.481 9.586 9.390 9.474 269,623 -0.05(-0.51%)
Apr 30, 2014 9.460 9.566 9.376 9.523 234,815 +0.07(+0.74%)
Apr 29, 2014 9.530 9.649 9.411 9.453 301,128 -0.08(-0.81%)
Apr 28, 2014 9.719 9.733 9.320 9.530 404,428 -0.14(-1.45%)
Apr 25, 2014 9.740 9.887 9.663 9.670 317,100 -0.07(-0.72%)
Apr 24, 2014 10.05 10.10 9.705 9.740 515,555 -0.22(-2.25%)
Apr 23, 2014 9.635 10.01 9.464 9.964 1,017,387 +0.75(+8.13%)
Apr 22, 2014 9.054 9.278 9.019 9.215 215,951 +0.15(+1.62%)
Apr 21, 2014 9.033 9.152 8.942 9.068 162,149 +0.02(+0.23%)
Apr 17, 2014 9.047 9.047 9.047 9.047 127,814 -0.02(-0.23%)
Apr 16, 2014 9.096 9.103 8.928 9.068 244,269 +0.01(+0.15%)
Apr 15, 2014 9.159 9.208 8.914 9.054 284,844 -0.10(-1.07%)
Apr 14, 2014 9.257 9.257 9.054 9.152 150,255 -0.01(-0.15%)
Apr 11, 2014 9.236 9.362 9.159 9.166 198,634 -0.12(-1.28%)
Apr 10, 2014 9.705 9.705 9.236 9.285 202,440 -0.18(-1.85%)
Apr 09, 2014 9.243 9.488 9.201 9.460 255,489 +0.27(+2.97%)
Apr 08, 2014 9.159 9.243 9.103 9.187 184,513 +0.04(+0.38%)
Apr 07, 2014 9.159 9.194 9.047 9.152 184,733 -0.01(-0.08%)
Apr 04, 2014 9.313 9.341 9.103 9.159 334,383 -0.13(-1.43%)
Apr 03, 2014 9.362 9.411 9.215 9.292 149,518 -0.07(-0.75%)
Apr 02, 2014 9.236 9.390 9.201 9.362 261,991 +0.12(+1.29%)
Apr 01, 2014 9.257 9.341 9.180 9.243 202,874 -0.01(-0.08%)
Mar 31, 2014 9.215 9.355 9.208 9.250 234,725 +0.05(+0.53%)
Mar 28, 2014 9.201 9.397 9.152 9.201 181,580 -0.01(-0.15%)
Mar 27, 2014 9.250 9.313 9.152 9.215 209,289 +0.00(+0.00%)
Mar 26, 2014 9.488 9.488 9.208 9.215 383,213 -0.22(-2.30%)
Mar 25, 2014 9.544 9.544 9.327 9.432 242,004 -0.01(-0.15%)
Mar 24, 2014 9.530 9.558 9.362 9.446 327,785 +0.00(+0.00%)
Mar 21, 2014 9.628 9.677 9.229 9.446 1,723,801 -0.18(-1.82%)
Mar 20, 2014 9.628 9.656 9.558 9.621 230,716 +0.01(+0.07%)
Mar 19, 2014 9.621 9.684 9.558 9.614 205,078 -0.04(-0.36%)
Mar 18, 2014 9.712 9.719 9.593 9.649 287,450 -0.05(-0.51%)
Mar 17, 2014 9.768 9.810 9.663 9.698 225,305 -0.03(-0.29%)
Mar 14, 2014 9.796 9.859 9.691 9.726 235,075 -0.07(-0.71%)
Mar 13, 2014 9.859 9.943 9.761 9.796 169,000 -0.08(-0.78%)
Mar 12, 2014 9.838 10.07 9.796 9.873 178,538 +0.01(+0.07%)
Mar 11, 2014 10.00 10.00 9.825 9.866 207,168 -0.10(-1.04%)
Mar 10, 2014 9.901 9.997 9.825 9.970 164,483 +0.08(+0.84%)
Mar 07, 2014 9.949 9.990 9.784 9.887 216,084 -0.01(-0.07%)
Mar 06, 2014 9.784 9.928 9.697 9.894 165,636 +0.11(+1.13%)
Mar 05, 2014 9.921 9.963 9.680 9.784 368,640 -0.11(-1.11%)
Mar 04, 2014 10.05 10.14 9.866 9.894 501,707 -0.10(-1.03%)
Mar 03, 2014 9.956 10.06 9.859 9.997 152,925 -0.02(-0.21%)
Feb 28, 2014 9.949 10.12 9.915 10.02 183,631 +0.10(+0.97%)
Feb 27, 2014 9.908 9.921 9.832 9.921 96,448 +0.00(+0.00%)
Feb 26, 2014 9.921 9.928 9.853 9.921 130,351 +0.01(+0.07%)
Feb 25, 2014 9.970 10.05 9.908 9.915 227,333 -0.08(-0.76%)
Feb 24, 2014 9.997 10.16 9.970 9.990 156,257 -0.04(-0.41%)
Feb 21, 2014 9.873 10.05 9.846 10.03 198,174 +0.20(+2.03%)
Feb 20, 2014 9.749 9.908 9.653 9.832 118,858 +0.07(+0.71%)
Feb 19, 2014 9.983 10.09 9.756 9.763 150,564 -0.21(-2.14%)
Feb 18, 2014 9.846 10.15 9.791 9.977 235,256 +0.17(+1.76%)
Feb 14, 2014 9.853 9.804 9.804 9.804 157,477 -0.05(-0.49%)
Feb 13, 2014 9.680 9.887 9.598 9.853 158,228 +0.12(+1.27%)
Feb 12, 2014 9.549 9.784 9.549 9.729 258,915 +0.27(+2.84%)
Feb 11, 2014 9.301 9.577 9.267 9.460 302,990 +0.19(+2.01%)
Feb 10, 2014 9.281 9.322 9.191 9.274 143,321 -0.04(-0.44%)
Feb 07, 2014 9.246 9.405 9.246 9.315 171,567 +0.07(+0.75%)
Feb 06, 2014 9.060 9.280 9.054 9.246 173,243 +0.20(+2.21%)
Feb 05, 2014 8.998 9.060 8.895 9.046 280,971 +0.02(+0.23%)
Feb 04, 2014 9.033 9.164 8.998 9.026 156,356 +0.01(+0.15%)
Feb 03, 2014 9.191 9.288 9.012 9.012 232,056 -0.17(-1.88%)
Jan 31, 2014 9.212 9.400 9.157 9.184 195,930 -0.15(-1.62%)
Jan 30, 2014 9.232 9.446 9.232 9.336 165,329 +0.16(+1.73%)
Jan 29, 2014 9.212 9.350 9.170 9.177 196,257 -0.10(-1.11%)
Jan 28, 2014 9.088 9.288 9.019 9.281 295,984 +0.17(+1.89%)
Jan 27, 2014 9.329 9.425 9.067 9.108 422,208 -0.25(-2.65%)
Jan 24, 2014 9.529 9.549 9.329 9.356 247,574 -0.21(-2.23%)
Jan 23, 2014 9.598 9.639 9.477 9.570 142,595 -0.04(-0.43%)
Jan 22, 2014 9.570 9.687 9.487 9.611 157,957 +0.08(+0.79%)
Jan 21, 2014 9.391 9.542 9.391 9.536 247,313 +0.15(+1.62%)
Jan 17, 2014 9.329 9.384 9.384 9.384 312,486 +0.03(+0.29%)
Jan 16, 2014 9.487 9.536 9.322 9.356 269,355 -0.14(-1.45%)
Jan 15, 2014 9.598 9.639 9.467 9.494 289,881 -0.10(-1.08%)
Jan 14, 2014 9.570 9.611 9.542 9.598 141,170 +0.05(+0.50%)
Jan 13, 2014 9.673 9.749 9.494 9.549 214,615 -0.12(-1.28%)
Jan 10, 2014 9.660 9.692 9.542 9.673 276,888 +0.05(+0.50%)
Jan 09, 2014 9.687 9.742 9.611 9.625 299,656 -0.04(-0.43%)
Jan 08, 2014 9.680 9.702 9.577 9.667 351,608 +0.01(+0.07%)
Jan 07, 2014 9.673 9.701 9.596 9.660 267,480 +0.02(+0.21%)
Jan 06, 2014 9.749 9.811 9.570 9.639 507,672 -0.12(-1.27%)
Jan 03, 2014 9.742 9.853 9.729 9.763 307,701 +0.00(+0.00%)
Jan 02, 2014 9.880 9.894 9.715 9.763 401,005 -0.12(-1.25%)
Dec 31, 2013 9.887 9.887 9.887 9.887 467,496 +0.03(+0.28%)
Dec 30, 2013 10.02 10.09 9.853 9.859 539,545 -0.14(-1.45%)
Dec 27, 2013 10.10 10.11 9.956 10.00 419,295 -0.12(-1.16%)
Dec 26, 2013 10.29 10.29 10.03 10.12 661,724 -0.20(-1.94%)
Dec 24, 2013 10.36 10.42 10.27 10.32 271,595 -0.08(-0.73%)
Dec 23, 2013 10.52 10.58 10.34 10.40 590,566 -0.07(-0.66%)
Dec 20, 2013 10.53 10.64 10.42 10.47 1,160,503 -0.05(-0.46%)
Dec 19, 2013 10.64 10.67 10.49 10.51 219,544 -0.12(-1.10%)
Dec 18, 2013 10.53 10.64 10.46 10.63 352,664 +0.12(+1.18%)
Dec 17, 2013 10.48 10.54 10.34 10.51 336,289 +0.06(+0.53%)
Dec 16, 2013 10.67 10.70 10.40 10.45 453,081 -0.13(-1.24%)
Dec 13, 2013 10.75 10.76 10.55 10.58 393,089 -0.17(-1.60%)
Dec 12, 2013 10.80 10.80 10.69 10.76 281,709 -0.02(-0.19%)
Dec 11, 2013 10.98 11.00 10.75 10.78 477,004 -0.19(-1.70%)
Dec 10, 2013 10.84 10.98 10.78 10.96 399,862 +0.09(+0.82%)
Dec 09, 2013 11.00 11.00 10.68 10.87 523,677 -0.14(-1.31%)
Dec 06, 2013 10.93 11.02 10.89 11.02 0 +0.15(+1.39%)
Dec 05, 2013 10.90 11.00 10.84 10.87 0 -0.08(-0.75%)
Dec 04, 2013 10.98 11.09 10.82 10.95 0 -0.08(-0.69%)
Dec 03, 2013 11.02 11.15 10.92 11.02 0 -1.06(-8.78%)
Dec 02, 2013 12.18 12.18 11.99 12.08 119,438 -0.14(-1.13%)
Nov 29, 2013 12.15 12.30 12.11 12.22 0 +0.15(+1.26%)
Nov 27, 2013 11.99 12.15 11.92 12.07 0 +0.17(+1.39%)
Nov 26, 2013 11.74 11.98 11.62 11.91 0 +0.14(+1.23%)
Nov 25, 2013 11.84 11.89 11.75 11.76 110,670 -0.08(-0.70%)
Nov 22, 2013 11.68 11.95 11.62 11.84 0 +0.21(+1.78%)
Nov 21, 2013 11.59 11.67 11.51 11.64 104,508 +0.12(+1.08%)
Nov 20, 2013 11.55 11.59 11.47 11.51 0 +0.03(+0.30%)
Nov 19, 2013 11.47 11.62 11.47 11.48 85,371 +0.03(+0.30%)
Nov 18, 2013 11.53 11.69 11.44 11.44 0 -0.02(-0.18%)
Nov 15, 2013 11.51 11.62 11.37 11.46 0 -0.04(-0.36%)
Nov 14, 2013 11.26 11.60 11.19 11.51 0 +0.28(+2.45%)
Nov 13, 2013 10.96 11.27 10.90 11.23 0 +0.23(+2.07%)
Nov 12, 2013 10.81 11.13 10.80 11.00 0 +0.19(+1.76%)
Nov 11, 2013 10.78 10.85 10.75 10.81 0 +0.04(+0.38%)
Nov 08, 2013 10.70 10.84 10.66 10.77 0 +0.07(+0.63%)
Nov 07, 2013 10.77 10.77 10.61 10.70 97,569 -0.03(-0.25%)
Nov 06, 2013 10.74 10.80 10.60 10.73 79,098 +0.03(+0.25%)
Nov 05, 2013 10.54 10.81 10.49 10.70 0 +0.12(+1.09%)
Nov 04, 2013 10.20 10.70 10.20 10.59 213,447 +0.37(+3.59%)
Nov 01, 2013 10.29 10.31 10.06 10.22 0 -0.09(-0.86%)
Oct 31, 2013 10.44 10.45 10.26 10.31 0 -0.10(-0.91%)
Oct 30, 2013 10.59 10.62 10.39 10.41 88,358 -0.14(-1.35%)
Oct 29, 2013 10.55 10.60 10.42 10.55 0 +0.03(+0.32%)
Oct 28, 2013 10.55 10.70 10.40 10.51 0 -0.01(-0.06%)
Oct 25, 2013 10.62 10.67 10.40 10.52 0 -0.05(-0.51%)
Oct 24, 2013 10.49 10.68 10.46 10.58 76,056 +0.11(+1.04%)
Oct 23, 2013 10.45 10.51 10.43 10.47 0 +0.00(+0.00%)
Oct 22, 2013 10.45 10.49 10.38 10.47 65,860 +0.09(+0.85%)
Oct 21, 2013 10.36 10.49 10.30 10.38 104,956 +0.00(+0.00%)
Oct 18, 2013 10.48 10.53 10.30 10.38 126,722 -0.01(-0.13%)
Oct 17, 2013 10.22 10.47 10.20 10.39 105,496 +0.18(+1.80%)
Oct 16, 2013 10.19 10.31 10.15 10.21 64,628 +0.06(+0.60%)
Oct 15, 2013 10.24 10.32 10.13 10.15 85,602 -0.09(-0.86%)
Oct 14, 2013 10.17 10.26 10.13 10.24 63,216 +0.05(+0.47%)
Oct 11, 2013 10.10 10.23 10.04 10.19 0 +0.05(+0.54%)
Oct 10, 2013 9.937 10.16 9.937 10.13 88,930 +0.24(+2.47%)
Oct 09, 2013 9.957 10.00 9.882 9.889 94,239 -0.06(-0.61%)
Oct 08, 2013 9.964 10.03 9.882 9.950 85,574 -0.01(-0.14%)
Oct 07, 2013 9.903 10.08 9.903 9.964 0 +0.07(+0.69%)
Oct 04, 2013 9.855 9.950 9.855 9.896 0 +0.02(+0.21%)
Oct 03, 2013 9.876 9.957 9.848 9.876 0 -0.05(-0.48%)
Oct 02, 2013 10.07 10.24 9.876 9.923 133,103 -0.21(-2.08%)
Oct 01, 2013 10.09 10.23 10.07 10.13 79,467 +0.03(+0.27%)
Sep 30, 2013 10.07 10.17 10.07 10.11 0 -0.07(-0.67%)
Sep 27, 2013 10.14 10.36 10.08 10.17 0 +0.01(+0.07%)
Sep 26, 2013 10.19 10.31 10.11 10.17 76,408 -0.01(-0.13%)
Sep 25, 2013 10.11 10.26 10.11 10.18 110,936 +0.06(+0.60%)
Sep 24, 2013 10.17 10.19 10.07 10.12 97,722 -0.05(-0.53%)
Sep 23, 2013 10.18 10.19 10.02 10.17 113,006 +0.13(+1.28%)
Sep 20, 2013 10.06 10.17 9.965 10.05 0 -0.01(-0.07%)
Sep 19, 2013 10.13 10.13 9.937 10.05 54,828 -0.08(-0.80%)
Sep 18, 2013 9.808 10.22 9.774 10.13 0 +0.34(+3.47%)
Sep 17, 2013 9.747 9.828 9.649 9.794 0 +0.03(+0.35%)
Sep 16, 2013 9.747 9.835 9.726 9.760 0 -0.01(-0.14%)
Sep 13, 2013 9.747 9.781 9.665 9.774 0 +0.07(+0.77%)
Sep 12, 2013 9.658 9.753 9.645 9.699 0 +0.05(+0.56%)
Sep 11, 2013 9.699 9.726 9.577 9.645 0 -0.05(-0.56%)
Sep 10, 2013 9.781 9.781 9.584 9.699 58,600 -0.07(-0.70%)
Sep 09, 2013 9.652 9.774 9.556 9.767 0 +0.17(+1.77%)
Sep 06, 2013 9.692 9.692 9.522 9.597 0 -0.03(-0.35%)
Sep 05, 2013 9.692 9.692 9.604 9.631 0 -0.04(-0.42%)
Sep 04, 2013 9.638 9.753 9.536 9.672 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.