Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.980 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.717 8.688 8.688 8.688 186,063 +0.01(+0.08%)
Aug 28, 2014 8.588 8.703 8.480 8.681 330,449 +0.12(+1.43%)
Aug 27, 2014 8.616 8.713 8.494 8.559 225,624 -0.03(-0.33%)
Aug 26, 2014 8.523 8.638 8.451 8.588 269,151 +0.06(+0.76%)
Aug 25, 2014 8.473 8.552 8.423 8.523 300,577 +0.08(+0.94%)
Aug 22, 2014 8.609 8.724 8.365 8.444 378,994 -0.15(-1.75%)
Aug 21, 2014 8.810 8.839 8.552 8.595 301,213 -0.19(-2.13%)
Aug 20, 2014 8.545 8.839 8.545 8.782 636,137 +0.23(+2.69%)
Aug 19, 2014 8.466 8.602 8.451 8.552 232,245 +0.13(+1.53%)
Aug 18, 2014 8.329 8.502 8.201 8.423 354,602 +0.14(+1.73%)
Aug 15, 2014 8.379 8.379 8.193 8.279 182,672 -0.06(-0.69%)
Aug 14, 2014 8.221 8.372 8.150 8.336 266,203 +0.14(+1.75%)
Aug 13, 2014 8.257 8.308 8.186 8.193 274,230 -0.04(-0.52%)
Aug 12, 2014 8.128 8.322 8.128 8.236 357,357 +0.02(+0.26%)
Aug 11, 2014 8.116 8.264 8.116 8.214 287,528 +0.12(+1.48%)
Aug 08, 2014 8.039 8.137 7.996 8.095 173,407 +0.06(+0.79%)
Aug 07, 2014 8.144 8.144 7.982 8.031 287,066 -0.07(-0.87%)
Aug 06, 2014 8.088 8.151 8.031 8.102 191,592 +0.02(+0.26%)
Aug 05, 2014 8.046 8.170 8.046 8.081 304,660 +0.04(+0.44%)
Aug 04, 2014 7.870 8.257 7.870 8.046 627,078 +0.20(+2.51%)
Aug 01, 2014 7.799 7.863 7.743 7.849 378,408 +0.01(+0.18%)
Jul 31, 2014 7.856 7.947 7.792 7.835 675,662 -0.05(-0.62%)
Jul 30, 2014 7.975 8.010 7.877 7.884 318,983 -0.06(-0.80%)
Jul 29, 2014 7.975 8.017 7.954 7.947 223,905 -0.06(-0.70%)
Jul 28, 2014 8.039 8.088 7.961 8.003 321,747 -0.04(-0.52%)
Jul 25, 2014 7.982 8.067 7.961 8.046 319,670 +0.06(+0.70%)
Jul 24, 2014 8.017 8.074 7.956 7.989 317,130 -0.01(-0.18%)
Jul 23, 2014 8.024 8.031 7.982 8.003 326,625 +0.01(+0.09%)
Jul 22, 2014 8.074 8.086 7.989 7.996 390,731 -0.04(-0.44%)
Jul 21, 2014 8.067 8.088 8.003 8.031 358,181 -0.05(-0.61%)
Jul 18, 2014 8.151 8.193 8.067 8.081 305,734 -0.06(-0.78%)
Jul 17, 2014 8.095 8.176 8.092 8.144 237,865 +0.00(+0.00%)
Jul 16, 2014 8.123 8.207 8.088 8.144 267,095 +0.03(+0.35%)
Jul 15, 2014 8.228 8.291 8.095 8.116 368,244 -0.11(-1.37%)
Jul 14, 2014 8.158 8.249 8.102 8.228 379,003 +0.11(+1.30%)
Jul 11, 2014 8.228 8.320 8.053 8.123 669,367 -0.05(-0.60%)
Jul 10, 2014 8.165 8.292 8.144 8.172 865,142 -0.13(-1.61%)
Jul 09, 2014 8.151 8.348 8.130 8.306 424,688 +0.13(+1.64%)
Jul 08, 2014 8.453 8.453 8.137 8.172 841,992 -0.32(-3.73%)
Jul 07, 2014 8.742 8.742 8.460 8.489 379,020 -0.24(-2.74%)
Jul 03, 2014 8.932 8.728 8.728 8.728 169,633 -0.06(-0.64%)
Jul 02, 2014 8.763 8.826 8.714 8.784 467,297 -0.04(-0.48%)
Jul 01, 2014 8.742 8.840 8.707 8.826 521,611 +0.06(+0.72%)
Jun 30, 2014 8.693 8.812 8.615 8.763 960,943 +0.13(+1.47%)
Jun 27, 2014 8.362 8.636 8.362 8.636 5,178,280 +0.25(+2.93%)
Jun 26, 2014 8.257 8.425 8.242 8.390 479,116 +0.13(+1.62%)
Jun 25, 2014 8.144 8.278 8.095 8.257 493,340 +0.11(+1.38%)
Jun 24, 2014 8.144 8.341 8.123 8.144 646,112 -0.05(-0.60%)
Jun 23, 2014 8.334 8.382 8.151 8.193 554,501 -0.13(-1.60%)
Jun 20, 2014 8.306 8.409 8.299 8.327 584,982 +0.00(+0.04%)
Jun 19, 2014 8.264 8.327 8.039 8.323 1,083,282 +0.02(+0.30%)
Jun 18, 2014 8.475 8.503 8.264 8.299 732,683 -0.19(-2.24%)
Jun 17, 2014 8.369 8.510 8.320 8.489 795,095 +0.09(+1.09%)
Jun 16, 2014 8.918 8.932 8.109 8.397 1,716,112 -0.56(-6.28%)
Jun 13, 2014 9.115 9.136 8.904 8.960 656,698 -0.15(-1.70%)
Jun 12, 2014 9.143 9.192 9.044 9.115 425,834 -0.04(-0.38%)
Jun 11, 2014 9.368 9.483 9.122 9.150 631,816 -0.27(-2.91%)
Jun 10, 2014 9.529 9.600 9.396 9.424 227,435 -0.09(-0.96%)
Jun 06, 2014 9.515 9.558 9.466 9.515 173,169 -0.01(-0.07%)
Jun 05, 2014 9.445 9.548 9.318 9.522 199,028 +0.13(+1.42%)
Jun 04, 2014 9.438 9.487 9.325 9.389 202,036 -0.07(-0.74%)
Jun 03, 2014 9.515 9.584 9.354 9.459 241,486 -0.06(-0.59%)
Jun 02, 2014 9.558 9.642 9.459 9.515 234,865 +0.01(+0.15%)
May 30, 2014 9.487 9.600 9.452 9.501 368,227 +0.05(+0.52%)
May 29, 2014 9.522 9.670 9.431 9.452 337,548 +0.02(+0.22%)
May 28, 2014 9.501 9.522 9.382 9.431 249,788 -0.04(-0.37%)
May 27, 2014 9.431 9.529 9.389 9.466 208,154 +0.09(+0.98%)
May 23, 2014 9.431 9.375 9.375 9.375 245,421 +0.03(+0.30%)
May 22, 2014 9.255 9.382 9.227 9.347 218,672 +0.13(+1.45%)
May 21, 2014 9.276 9.325 9.178 9.213 453,459 +0.01(+0.15%)
May 20, 2014 9.501 9.507 9.150 9.199 577,546 -0.30(-3.11%)
May 19, 2014 9.361 9.515 9.361 9.494 253,765 +0.13(+1.43%)
May 16, 2014 9.382 9.389 9.220 9.361 285,384 -0.04(-0.45%)
May 15, 2014 9.466 9.494 9.185 9.403 503,563 -0.10(-1.04%)
May 14, 2014 9.762 9.797 9.494 9.501 359,398 -0.25(-2.53%)
May 13, 2014 9.761 9.793 9.637 9.747 410,338 +0.01(+0.14%)
May 12, 2014 9.644 9.768 9.575 9.734 337,118 +0.18(+1.88%)
May 09, 2014 9.402 9.595 9.381 9.554 206,690 +0.12(+1.25%)
May 08, 2014 9.478 9.571 9.388 9.436 323,137 -0.03(-0.36%)
May 07, 2014 9.340 9.478 9.194 9.471 279,387 +0.19(+2.01%)
May 06, 2014 9.367 9.540 9.264 9.284 295,423 -0.14(-1.47%)
May 05, 2014 9.347 9.581 9.340 9.423 270,291 +0.01(+0.07%)
May 02, 2014 9.409 9.595 9.367 9.416 162,657 +0.06(+0.67%)
May 01, 2014 9.360 9.464 9.270 9.353 273,104 -0.05(-0.51%)
Apr 30, 2014 9.340 9.444 9.257 9.402 237,847 +0.07(+0.74%)
Apr 29, 2014 9.409 9.526 9.291 9.333 305,016 -0.08(-0.81%)
Apr 28, 2014 9.595 9.609 9.201 9.409 409,649 -0.14(-1.45%)
Apr 25, 2014 9.616 9.761 9.540 9.547 321,194 -0.07(-0.72%)
Apr 24, 2014 9.920 9.976 9.582 9.616 522,211 -0.22(-2.25%)
Apr 23, 2014 9.512 9.886 9.343 9.837 1,030,523 +0.74(+8.13%)
Apr 22, 2014 8.939 9.160 8.904 9.098 218,739 +0.15(+1.62%)
Apr 21, 2014 8.918 9.035 8.828 8.952 164,243 +0.02(+0.23%)
Apr 17, 2014 8.932 8.932 8.932 8.932 129,464 -0.02(-0.23%)
Apr 16, 2014 8.980 8.987 8.814 8.952 247,423 +0.01(+0.15%)
Apr 15, 2014 9.042 9.091 8.800 8.939 288,521 -0.10(-1.07%)
Apr 14, 2014 9.139 9.139 8.939 9.035 152,195 -0.01(-0.15%)
Apr 11, 2014 9.118 9.243 9.042 9.049 201,199 -0.12(-1.28%)
Apr 10, 2014 9.582 9.582 9.118 9.167 205,054 -0.17(-1.85%)
Apr 09, 2014 9.125 9.367 9.084 9.340 258,788 +0.27(+2.97%)
Apr 08, 2014 9.042 9.125 8.987 9.070 186,895 +0.03(+0.38%)
Apr 07, 2014 9.042 9.077 8.932 9.035 187,118 -0.01(-0.08%)
Apr 04, 2014 9.194 9.222 8.987 9.042 338,700 -0.13(-1.43%)
Apr 03, 2014 9.243 9.291 9.098 9.174 151,448 -0.07(-0.75%)
Apr 02, 2014 9.118 9.270 9.084 9.243 265,374 +0.12(+1.29%)
Apr 01, 2014 9.139 9.222 9.063 9.125 205,493 -0.01(-0.08%)
Mar 31, 2014 9.098 9.236 9.091 9.132 237,755 +0.05(+0.53%)
Mar 28, 2014 9.084 9.277 9.035 9.084 183,924 -0.01(-0.15%)
Mar 27, 2014 9.132 9.194 9.035 9.098 211,991 +0.00(+0.00%)
Mar 26, 2014 9.367 9.367 9.091 9.098 388,161 -0.21(-2.30%)
Mar 25, 2014 9.423 9.423 9.208 9.312 245,128 -0.01(-0.15%)
Mar 24, 2014 9.409 9.436 9.243 9.326 332,017 +0.00(+0.00%)
Mar 21, 2014 9.506 9.554 9.111 9.326 1,746,058 -0.17(-1.82%)
Mar 20, 2014 9.506 9.533 9.436 9.499 233,695 +0.01(+0.07%)
Mar 19, 2014 9.499 9.561 9.436 9.492 207,725 -0.03(-0.36%)
Mar 18, 2014 9.588 9.595 9.471 9.526 291,161 -0.05(-0.51%)
Mar 17, 2014 9.644 9.685 9.540 9.575 228,214 -0.03(-0.29%)
Mar 14, 2014 9.671 9.734 9.568 9.602 238,110 -0.07(-0.71%)
Mar 13, 2014 9.734 9.817 9.637 9.671 171,182 -0.08(-0.78%)
Mar 12, 2014 9.713 9.941 9.671 9.747 180,843 +0.01(+0.07%)
Mar 11, 2014 9.877 9.877 9.700 9.741 209,843 -0.10(-1.04%)
Mar 10, 2014 9.775 9.870 9.700 9.843 166,606 +0.08(+0.84%)
Mar 07, 2014 9.822 9.863 9.659 9.761 218,874 -0.01(-0.07%)
Mar 06, 2014 9.659 9.802 9.573 9.768 167,775 +0.11(+1.13%)
Mar 05, 2014 9.795 9.836 9.557 9.659 373,399 -0.11(-1.11%)
Mar 04, 2014 9.924 10.01 9.741 9.768 508,185 -0.10(-1.03%)
Mar 03, 2014 9.829 9.931 9.734 9.870 154,900 -0.02(-0.21%)
Feb 28, 2014 9.822 9.992 9.788 9.890 186,002 +0.10(+0.97%)
Feb 27, 2014 9.781 9.795 9.707 9.795 97,693 +0.00(+0.00%)
Feb 26, 2014 9.795 9.802 9.727 9.795 132,034 +0.01(+0.07%)
Feb 25, 2014 9.843 9.924 9.781 9.788 230,268 -0.07(-0.76%)
Feb 24, 2014 9.870 10.03 9.843 9.863 158,275 -0.04(-0.41%)
Feb 21, 2014 9.747 9.924 9.720 9.904 200,733 +0.20(+2.03%)
Feb 20, 2014 9.625 9.781 9.530 9.707 120,392 +0.07(+0.71%)
Feb 19, 2014 9.856 9.958 9.632 9.639 152,508 -0.21(-2.14%)
Feb 18, 2014 9.720 10.02 9.666 9.849 238,293 +0.17(+1.76%)
Feb 14, 2014 9.727 9.679 9.679 9.679 159,510 -0.05(-0.49%)
Feb 13, 2014 9.557 9.761 9.475 9.727 160,271 +0.12(+1.27%)
Feb 12, 2014 9.428 9.659 9.427 9.605 262,258 +0.27(+2.84%)
Feb 11, 2014 9.183 9.455 9.149 9.339 306,902 +0.18(+2.01%)
Feb 10, 2014 9.162 9.203 9.074 9.156 145,172 -0.04(-0.44%)
Feb 07, 2014 9.128 9.285 9.128 9.196 173,782 +0.07(+0.75%)
Feb 06, 2014 8.945 9.161 8.938 9.128 175,480 +0.20(+2.21%)
Feb 05, 2014 8.883 8.945 8.781 8.931 284,598 +0.02(+0.23%)
Feb 04, 2014 8.918 9.047 8.883 8.911 158,375 +0.01(+0.15%)
Feb 03, 2014 9.074 9.169 8.897 8.897 235,052 -0.17(-1.88%)
Jan 31, 2014 9.094 9.280 9.040 9.067 198,460 -0.15(-1.62%)
Jan 30, 2014 9.115 9.326 9.115 9.217 167,463 +0.16(+1.73%)
Jan 29, 2014 9.094 9.230 9.054 9.060 198,791 -0.10(-1.11%)
Jan 28, 2014 8.972 9.169 8.904 9.162 299,806 +0.17(+1.89%)
Jan 27, 2014 9.210 9.305 8.952 8.992 427,659 -0.24(-2.65%)
Jan 24, 2014 9.407 9.428 9.210 9.237 250,770 -0.21(-2.23%)
Jan 23, 2014 9.475 9.516 9.356 9.448 144,437 -0.04(-0.43%)
Jan 22, 2014 9.448 9.564 9.366 9.489 159,997 +0.07(+0.79%)
Jan 21, 2014 9.271 9.421 9.271 9.414 250,506 +0.15(+1.62%)
Jan 17, 2014 9.210 9.264 9.264 9.264 316,521 +0.03(+0.29%)
Jan 16, 2014 9.366 9.414 9.203 9.237 272,833 -0.14(-1.45%)
Jan 15, 2014 9.475 9.516 9.346 9.373 293,624 -0.10(-1.08%)
Jan 14, 2014 9.448 9.489 9.421 9.475 142,993 +0.05(+0.51%)
Jan 13, 2014 9.550 9.625 9.373 9.428 217,386 -0.12(-1.28%)
Jan 10, 2014 9.536 9.568 9.421 9.550 280,463 +0.05(+0.50%)
Jan 09, 2014 9.564 9.618 9.489 9.502 303,525 -0.04(-0.43%)
Jan 08, 2014 9.557 9.578 9.455 9.543 356,147 +0.01(+0.07%)
Jan 07, 2014 9.550 9.577 9.473 9.536 270,933 +0.02(+0.21%)
Jan 06, 2014 9.625 9.686 9.448 9.516 514,227 -0.12(-1.27%)
Jan 03, 2014 9.618 9.727 9.605 9.639 311,674 +0.00(+0.00%)
Jan 02, 2014 9.754 9.768 9.591 9.639 406,182 -0.12(-1.25%)
Dec 31, 2013 9.761 9.761 9.761 9.761 473,532 +0.03(+0.28%)
Dec 30, 2013 9.890 9.958 9.727 9.734 546,512 -0.14(-1.45%)
Dec 27, 2013 9.972 9.979 9.829 9.877 424,709 -0.12(-1.16%)
Dec 26, 2013 10.16 10.16 9.902 9.992 670,268 -0.20(-1.94%)
Dec 24, 2013 10.23 10.28 10.14 10.19 275,101 -0.07(-0.73%)
Dec 23, 2013 10.39 10.44 10.21 10.26 598,192 -0.07(-0.66%)
Dec 20, 2013 10.40 10.51 10.29 10.33 1,175,487 -0.05(-0.46%)
Dec 19, 2013 10.50 10.54 10.35 10.38 222,379 -0.12(-1.10%)
Dec 18, 2013 10.40 10.51 10.33 10.50 357,218 +0.12(+1.18%)
Dec 17, 2013 10.35 10.40 10.21 10.37 340,631 +0.05(+0.53%)
Dec 16, 2013 10.53 10.56 10.27 10.32 458,931 -0.13(-1.24%)
Dec 13, 2013 10.61 10.62 10.41 10.45 398,164 -0.17(-1.60%)
Dec 12, 2013 10.66 10.66 10.55 10.62 285,347 -0.02(-0.19%)
Dec 11, 2013 10.84 10.86 10.61 10.64 483,163 -0.18(-1.70%)
Dec 10, 2013 10.70 10.84 10.65 10.82 405,025 +0.09(+0.82%)
Dec 09, 2013 10.86 10.86 10.54 10.73 530,439 -0.14(-1.31%)
Dec 06, 2013 10.79 10.88 10.75 10.88 0 +0.15(+1.39%)
Dec 05, 2013 10.76 10.86 10.70 10.73 0 -0.08(-0.75%)
Dec 04, 2013 10.84 10.94 10.68 10.81 0 -0.07(-0.69%)
Dec 03, 2013 10.88 11.01 10.78 10.88 0 -1.05(-8.78%)
Dec 02, 2013 12.03 12.03 11.84 11.93 120,980 -0.14(-1.13%)
Nov 29, 2013 11.99 12.14 11.96 12.07 0 +0.15(+1.26%)
Nov 27, 2013 11.84 11.99 11.77 11.92 0 +0.16(+1.39%)
Nov 26, 2013 11.59 11.83 11.48 11.75 0 +0.14(+1.23%)
Nov 25, 2013 11.69 11.74 11.60 11.61 112,099 -0.08(-0.70%)
Nov 22, 2013 11.53 11.80 11.48 11.69 0 +0.20(+1.78%)
Nov 21, 2013 11.44 11.52 11.36 11.49 105,857 +0.12(+1.08%)
Nov 20, 2013 11.40 11.44 11.33 11.37 0 +0.03(+0.30%)
Nov 19, 2013 11.33 11.47 11.33 11.33 86,473 +0.03(+0.30%)
Nov 18, 2013 11.39 11.54 11.29 11.30 0 -0.02(-0.18%)
Nov 15, 2013 11.36 11.47 11.22 11.32 0 -0.04(-0.36%)
Nov 14, 2013 11.11 11.45 11.05 11.36 0 +0.27(+2.45%)
Nov 13, 2013 10.82 11.12 10.76 11.09 0 +0.22(+2.07%)
Nov 12, 2013 10.67 10.98 10.66 10.86 0 +0.19(+1.76%)
Nov 11, 2013 10.64 10.71 10.61 10.68 0 +0.04(+0.38%)
Nov 08, 2013 10.57 10.70 10.53 10.63 0 +0.07(+0.63%)
Nov 07, 2013 10.63 10.63 10.48 10.57 98,829 -0.03(-0.25%)
Nov 06, 2013 10.60 10.66 10.46 10.59 80,119 +0.03(+0.25%)
Nov 05, 2013 10.41 10.67 10.36 10.57 0 +0.11(+1.09%)
Nov 04, 2013 10.07 10.56 10.06 10.45 216,203 +0.36(+3.59%)
Nov 01, 2013 10.16 10.18 9.931 10.09 0 -0.09(-0.86%)
Oct 31, 2013 10.31 10.32 10.13 10.18 0 -0.09(-0.91%)
Oct 30, 2013 10.45 10.48 10.26 10.27 89,499 -0.14(-1.35%)
Oct 29, 2013 10.41 10.47 10.29 10.41 0 +0.03(+0.32%)
Oct 28, 2013 10.42 10.56 10.27 10.38 0 -0.01(-0.06%)
Oct 25, 2013 10.49 10.53 10.27 10.39 0 -0.05(-0.51%)
Oct 24, 2013 10.36 10.55 10.33 10.44 77,038 +0.11(+1.04%)
Oct 23, 2013 10.31 10.38 10.29 10.33 0 +0.00(+0.00%)
Oct 22, 2013 10.31 10.36 10.25 10.33 66,711 +0.09(+0.85%)
Oct 21, 2013 10.23 10.36 10.17 10.25 106,311 +0.00(+0.00%)
Oct 18, 2013 10.35 10.39 10.17 10.25 128,358 -0.01(-0.13%)
Oct 17, 2013 10.09 10.33 10.07 10.26 106,858 +0.18(+1.80%)
Oct 16, 2013 10.06 10.18 10.02 10.08 65,462 +0.06(+0.60%)
Oct 15, 2013 10.11 10.18 10.00 10.02 86,708 -0.09(-0.86%)
Oct 14, 2013 10.04 10.13 10.00 10.11 64,032 +0.05(+0.47%)
Oct 11, 2013 9.971 10.10 9.911 10.06 0 +0.05(+0.54%)
Oct 10, 2013 9.810 10.03 9.810 10.00 90,078 +0.24(+2.47%)
Oct 09, 2013 9.830 9.877 9.756 9.763 95,456 -0.06(-0.61%)
Oct 08, 2013 9.837 9.897 9.756 9.824 86,679 -0.01(-0.14%)
Oct 07, 2013 9.777 9.951 9.777 9.837 0 +0.07(+0.69%)
Oct 04, 2013 9.730 9.824 9.730 9.770 0 +0.02(+0.21%)
Oct 03, 2013 9.750 9.830 9.723 9.750 0 -0.05(-0.48%)
Oct 02, 2013 9.938 10.11 9.750 9.797 134,822 -0.21(-2.08%)
Oct 01, 2013 9.964 10.10 9.938 10.00 80,493 +0.03(+0.27%)
Sep 30, 2013 9.938 10.04 9.938 9.978 0 -0.07(-0.67%)
Sep 27, 2013 10.01 10.23 9.951 10.04 0 +0.01(+0.07%)
Sep 26, 2013 10.06 10.18 9.978 10.04 77,394 -0.01(-0.13%)
Sep 25, 2013 9.978 10.13 9.978 10.05 112,369 +0.06(+0.60%)
Sep 24, 2013 10.04 10.06 9.938 9.991 98,984 -0.05(-0.53%)
Sep 23, 2013 10.05 10.06 9.891 10.04 114,465 +0.13(+1.28%)
Sep 20, 2013 9.931 10.04 9.838 9.917 0 -0.01(-0.07%)
Sep 19, 2013 9.998 9.998 9.810 9.924 55,536 -0.08(-0.80%)
Sep 18, 2013 9.683 10.09 9.649 10.00 0 +0.34(+3.47%)
Sep 17, 2013 9.622 9.703 9.526 9.669 0 +0.03(+0.35%)
Sep 16, 2013 9.622 9.710 9.602 9.636 0 -0.01(-0.14%)
Sep 13, 2013 9.622 9.656 9.542 9.649 0 +0.07(+0.77%)
Sep 12, 2013 9.535 9.629 9.522 9.575 0 +0.05(+0.56%)
Sep 11, 2013 9.575 9.602 9.455 9.522 0 -0.05(-0.56%)
Sep 10, 2013 9.656 9.656 9.461 9.575 59,357 -0.07(-0.70%)
Sep 09, 2013 9.528 9.649 9.435 9.643 0 +0.17(+1.77%)
Sep 06, 2013 9.569 9.569 9.401 9.475 0 -0.03(-0.35%)
Sep 05, 2013 9.569 9.569 9.482 9.508 0 -0.04(-0.42%)
Sep 04, 2013 9.515 9.629 9.415 9.549 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.