Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.740 9.834 9.531 9.604 0 -0.16(-1.60%)
Aug 29, 2013 9.672 9.835 9.631 9.760 52,565 +0.12(+1.20%)
Aug 28, 2013 9.611 9.767 9.611 9.645 0 +0.03(+0.28%)
Aug 27, 2013 9.869 9.869 9.584 9.618 104,623 -0.34(-3.41%)
Aug 26, 2013 10.03 10.15 9.869 9.957 0 -0.02(-0.20%)
Aug 23, 2013 10.14 10.14 9.876 9.978 0 -0.09(-0.88%)
Aug 22, 2013 9.706 10.11 9.590 10.07 79,909 +0.41(+4.29%)
Aug 21, 2013 9.787 9.815 9.611 9.652 0 -0.19(-1.93%)
Aug 20, 2013 9.781 10.05 9.699 9.842 89,513 +0.12(+1.19%)
Aug 19, 2013 9.828 9.882 9.583 9.726 130,396 +0.13(+1.34%)
Aug 16, 2013 9.882 9.910 9.590 9.597 0 -0.33(-3.35%)
Aug 15, 2013 9.889 10.000 9.740 9.930 136,948 -0.09(-0.88%)
Aug 14, 2013 9.950 10.09 9.930 10.02 74,417 +0.04(+0.41%)
Aug 13, 2013 10.10 10.10 9.971 9.978 153,636 -0.09(-0.93%)
Aug 12, 2013 10.10 10.10 10.00 10.07 95,658 -0.03(-0.27%)
Aug 09, 2013 10.10 10.14 9.931 10.10 99,664 +0.04(+0.40%)
Aug 08, 2013 10.01 10.12 9.837 10.06 103,907 +0.15(+1.48%)
Aug 07, 2013 9.917 10.02 9.804 9.911 84,528 -0.07(-0.74%)
Aug 06, 2013 9.937 10.07 9.931 9.984 78,951 +0.01(+0.07%)
Aug 05, 2013 10.09 10.21 9.904 9.978 172,439 -0.11(-1.13%)
Aug 02, 2013 9.971 10.14 9.937 10.09 54,670 +0.06(+0.60%)
Aug 01, 2013 10.16 10.20 9.850 10.03 99,048 -0.07(-0.66%)
Jul 31, 2013 9.911 10.17 9.911 10.10 0 +0.17(+1.68%)
Jul 30, 2013 9.998 10.13 9.830 9.931 0 +0.01(+0.13%)
Jul 29, 2013 9.978 10.04 9.870 9.917 0 -0.13(-1.33%)
Jul 26, 2013 10.02 10.15 10.01 10.05 0 -0.06(-0.60%)
Jul 25, 2013 9.964 10.14 9.783 10.11 0 +0.15(+1.55%)
Jul 24, 2013 9.904 9.984 9.770 9.957 0 +0.11(+1.09%)
Jul 23, 2013 9.957 9.971 9.717 9.850 0 -0.15(-1.54%)
Jul 22, 2013 9.792 10.02 9.884 10.00 0 +0.12(+1.22%)
Jul 19, 2013 9.957 9.971 9.824 9.884 0 -0.08(-0.81%)
Jul 18, 2013 9.837 9.978 9.837 9.964 0 +0.12(+1.22%)
Jul 17, 2013 9.897 9.911 9.783 9.844 92,167 -0.03(-0.34%)
Jul 16, 2013 9.937 9.998 9.844 9.877 0 -0.04(-0.40%)
Jul 15, 2013 9.864 9.944 9.703 9.917 0 +0.14(+1.44%)
Jul 12, 2013 9.917 9.937 9.686 9.777 0 -0.12(-1.22%)
Jul 11, 2013 9.870 9.944 9.824 9.897 0 +0.09(+0.89%)
Jul 10, 2013 9.630 9.891 9.569 9.810 0 +0.19(+2.02%)
Jul 09, 2013 9.643 9.625 9.534 9.616 0 +0.09(+0.91%)
Jul 08, 2013 9.563 9.654 9.436 9.529 0 +0.02(+0.21%)
Jul 05, 2013 9.556 9.623 9.429 9.509 0 +0.10(+1.07%)
Jul 03, 2013 9.489 9.576 9.382 9.409 0 -0.08(-0.85%)
Jul 02, 2013 9.389 9.670 9.389 9.489 0 +0.01(+0.07%)
Jul 01, 2013 9.349 9.482 9.302 9.482 0 +0.17(+1.87%)
Jun 28, 2013 9.576 9.618 9.262 9.308 255,081 -0.24(-2.52%)
Jun 27, 2013 9.335 9.569 9.335 9.549 0 +0.29(+3.18%)
Jun 26, 2013 9.342 9.355 9.215 9.255 0 -0.01(-0.14%)
Jun 25, 2013 9.088 9.328 9.034 9.268 0 +0.23(+2.52%)
Jun 24, 2013 9.268 9.268 9.034 9.041 0 -0.31(-3.29%)
Jun 21, 2013 9.262 9.474 9.141 9.349 209,777 +0.13(+1.45%)
Jun 20, 2013 9.369 9.369 9.181 9.215 0 -0.23(-2.41%)
Jun 19, 2013 9.549 9.616 9.429 9.442 0 -0.07(-0.77%)
Jun 18, 2013 9.429 9.662 9.389 9.516 0 +0.10(+1.07%)
Jun 17, 2013 9.322 9.436 9.262 9.415 0 +0.15(+1.66%)
Jun 14, 2013 9.308 9.335 9.168 9.262 0 -0.03(-0.36%)
Jun 13, 2013 9.148 9.335 9.007 9.295 264,663 +0.12(+1.31%)
Jun 12, 2013 9.395 9.429 9.027 9.175 280,481 -0.19(-2.07%)
Jun 11, 2013 9.469 9.535 9.342 9.369 182,377 -0.22(-2.30%)
Jun 10, 2013 9.737 9.737 9.409 9.589 0 -0.05(-0.49%)
Jun 07, 2013 9.957 10.03 9.599 9.636 0 -0.20(-2.04%)
Jun 06, 2013 9.643 9.904 9.597 9.837 109,270 +0.18(+1.87%)
Jun 05, 2013 9.991 10.04 9.596 9.656 0 -0.31(-3.15%)
Jun 04, 2013 9.891 10.12 9.891 9.971 0 +0.05(+0.54%)
Jun 03, 2013 10.02 10.04 9.757 9.917 196,156 -0.03(-0.27%)
May 31, 2013 10.04 10.07 9.891 9.944 208,921 -0.13(-1.26%)
May 30, 2013 10.34 10.41 10.04 10.07 181,217 -0.26(-2.53%)
May 29, 2013 10.31 10.37 10.04 10.33 197,616 +0.01(+0.06%)
May 28, 2013 10.55 10.57 10.27 10.33 165,625 -0.11(-1.09%)
May 24, 2013 10.31 10.45 10.21 10.44 0 +0.17(+1.63%)
May 23, 2013 10.24 10.42 10.07 10.27 0 +0.02(+0.20%)
May 22, 2013 10.53 10.55 10.16 10.25 0 -0.24(-2.30%)
May 21, 2013 10.51 10.55 10.37 10.49 0 +0.01(+0.06%)
May 20, 2013 10.37 10.57 10.37 10.49 0 +0.12(+1.16%)
May 17, 2013 10.36 10.49 10.31 10.37 0 +0.02(+0.19%)
May 16, 2013 10.40 10.53 10.28 10.35 117,581 -0.15(-1.47%)
May 15, 2013 10.47 10.71 10.46 10.50 0 +0.35(+3.50%)
May 13, 2013 10.14 10.26 10.01 10.14 0 +0.19(+1.92%)
May 10, 2013 9.822 9.973 9.813 9.954 0 +0.21(+2.17%)
May 09, 2013 9.597 9.802 9.465 9.742 0 +0.16(+1.72%)
May 08, 2013 9.874 9.894 9.465 9.578 0 -0.30(-3.01%)
May 07, 2013 9.921 9.921 9.795 9.874 0 +0.01(+0.13%)
May 06, 2013 9.736 9.911 9.617 9.861 0 +0.16(+1.63%)
May 03, 2013 9.617 9.795 9.564 9.703 0 +0.18(+1.94%)
May 02, 2013 9.320 9.644 9.320 9.518 0 +0.20(+2.12%)
May 01, 2013 9.861 9.943 9.307 9.320 0 -0.53(-5.42%)
Apr 30, 2013 9.901 9.980 9.742 9.855 0 -0.01(-0.07%)
Apr 29, 2013 9.538 10.03 9.472 9.861 190,475 +0.40(+4.25%)
Apr 26, 2013 9.367 9.531 9.373 9.459 77,612 +0.09(+0.91%)
Apr 25, 2013 9.465 9.538 9.294 9.373 0 -0.07(-0.70%)
Apr 24, 2013 9.334 9.558 9.235 9.439 92,642 +0.15(+1.56%)
Apr 23, 2013 9.076 9.294 9.056 9.294 118,411 +0.29(+3.22%)
Apr 22, 2013 8.839 9.076 8.713 9.004 51,130 +0.20(+2.25%)
Apr 19, 2013 8.720 8.892 8.687 8.806 96,821 +0.09(+0.98%)
Apr 18, 2013 8.839 8.839 8.707 8.720 74,918 -0.08(-0.90%)
Apr 17, 2013 8.925 8.958 8.766 8.799 129,736 -0.17(-1.91%)
Apr 16, 2013 8.905 9.043 8.905 8.971 62,006 +0.15(+1.72%)
Apr 15, 2013 9.202 9.221 8.773 8.819 208,214 -0.38(-4.09%)
Apr 12, 2013 9.254 9.304 9.188 9.195 46,871 -0.07(-0.78%)
Apr 11, 2013 9.195 9.332 9.175 9.268 76,896 +0.02(+0.21%)
Apr 10, 2013 9.241 9.327 9.175 9.248 102,602 +0.09(+1.01%)
Apr 09, 2013 9.195 9.254 9.083 9.155 75,745 -0.03(-0.29%)
Apr 08, 2013 9.103 9.195 9.037 9.182 79,681 +0.15(+1.61%)
Apr 05, 2013 8.991 9.076 8.964 9.037 74,569 -0.08(-0.87%)
Apr 04, 2013 8.746 9.136 8.746 9.116 202,753 +0.40(+4.54%)
Apr 03, 2013 8.707 8.799 8.641 8.720 114,455 +0.06(+0.69%)
Apr 02, 2013 8.727 8.799 8.621 8.661 93,873 +0.00(+0.00%)
Apr 01, 2013 8.760 8.786 8.568 8.661 83,312 -0.06(-0.68%)
Mar 28, 2013 8.700 8.789 8.588 8.720 137,662 +0.05(+0.61%)
Mar 27, 2013 8.483 8.681 8.473 8.667 79,834 +0.11(+1.31%)
Mar 26, 2013 8.575 8.575 8.443 8.555 72,735 +0.01(+0.15%)
Mar 25, 2013 8.615 8.615 8.483 8.542 124,630 -0.04(-0.46%)
Mar 22, 2013 8.522 8.591 8.443 8.582 164,655 +0.11(+1.32%)
Mar 21, 2013 8.542 8.549 8.443 8.469 143,059 -0.10(-1.15%)
Mar 20, 2013 8.601 8.608 8.516 8.568 104,528 +0.01(+0.15%)
Mar 19, 2013 8.502 8.659 8.450 8.555 202,449 +0.13(+1.49%)
Mar 18, 2013 8.482 8.573 8.430 8.430 214,323 +0.01(+0.15%)
Mar 15, 2013 8.644 8.644 8.397 8.417 287,812 -0.22(-2.55%)
Mar 14, 2013 8.540 8.650 8.527 8.637 192,707 +0.08(+0.99%)
Mar 13, 2013 8.488 8.598 8.443 8.553 89,954 +0.10(+1.15%)
Mar 12, 2013 8.430 8.573 8.430 8.456 151,465 -0.01(-0.08%)
Mar 11, 2013 8.598 8.624 8.449 8.462 110,011 -0.12(-1.44%)
Mar 08, 2013 8.741 8.761 8.534 8.585 157,211 -0.04(-0.45%)
Mar 07, 2013 8.780 9.046 8.585 8.624 450,081 -0.19(-2.21%)
Mar 06, 2013 8.592 8.864 8.592 8.819 123,576 +0.26(+3.03%)
Mar 05, 2013 8.482 8.637 8.475 8.560 182,794 +0.14(+1.69%)
Mar 04, 2013 8.404 8.462 8.397 8.417 47,571 +0.00(+0.00%)
Mar 01, 2013 8.397 8.495 8.397 8.417 60,599 -0.01(-0.15%)
Feb 28, 2013 8.516 8.540 8.423 8.430 93,487 -0.05(-0.54%)
Feb 27, 2013 8.410 8.560 8.359 8.475 68,430 +0.07(+0.85%)
Feb 26, 2013 8.423 8.482 8.378 8.404 61,981 +0.05(+0.54%)
Feb 25, 2013 8.521 8.521 8.339 8.359 115,931 -0.07(-0.85%)
Feb 22, 2013 8.443 8.495 8.333 8.430 84,860 +0.04(+0.46%)
Feb 21, 2013 8.384 8.459 8.305 8.391 33,287 +0.01(+0.08%)
Feb 20, 2013 8.534 8.540 8.384 8.384 101,987 -0.12(-1.45%)
Feb 19, 2013 8.495 8.547 8.384 8.508 228,330 +0.08(+1.00%)
Feb 15, 2013 8.560 8.560 8.397 8.423 151,778 -0.08(-0.92%)
Feb 14, 2013 8.676 8.748 8.482 8.501 131,507 -0.14(-1.58%)
Feb 13, 2013 8.495 8.910 8.437 8.637 235,006 +0.18(+2.07%)
Feb 12, 2013 8.410 8.514 8.397 8.462 42,806 +0.01(+0.08%)
Feb 11, 2013 8.488 8.543 8.397 8.456 83,201 +0.01(+0.15%)
Feb 08, 2013 8.514 8.579 8.404 8.443 85,212 -0.04(-0.46%)
Feb 07, 2013 8.488 8.514 8.329 8.482 73,612 +0.02(+0.23%)
Feb 06, 2013 8.352 8.469 8.300 8.462 58,539 +0.09(+1.08%)
Feb 04, 2013 8.359 8.488 8.268 8.371 62,661 +0.01(+0.08%)
Feb 01, 2013 8.333 8.501 8.313 8.365 202,683 +0.07(+0.86%)
Jan 31, 2013 8.145 8.300 8.008 8.294 154,318 +0.17(+2.07%)
Jan 30, 2013 8.164 8.229 8.106 8.125 93,118 -0.02(-0.24%)
Jan 29, 2013 8.073 8.158 8.054 8.145 56,525 +0.06(+0.80%)
Jan 28, 2013 7.976 8.080 7.963 8.080 72,548 +0.09(+1.14%)
Jan 25, 2013 8.002 8.021 7.911 7.989 117,218 +0.03(+0.41%)
Jan 24, 2013 7.944 8.021 7.866 7.956 117,970 +0.01(+0.08%)
Jan 23, 2013 7.969 8.002 7.918 7.950 95,077 +0.02(+0.25%)
Jan 22, 2013 7.989 8.021 7.898 7.931 98,866 -0.06(-0.73%)
Jan 18, 2013 7.885 8.028 7.866 7.989 169,493 +0.10(+1.32%)
Jan 17, 2013 7.892 7.904 7.866 7.885 57,023 +0.03(+0.33%)
Jan 16, 2013 7.827 7.931 7.795 7.859 59,793 +0.00(+0.00%)
Jan 15, 2013 7.840 7.929 7.820 7.859 81,110 -0.01(-0.16%)
Jan 14, 2013 7.892 7.911 7.820 7.872 64,658 -0.05(-0.65%)
Jan 11, 2013 7.989 7.989 7.781 7.924 68,634 -0.06(-0.81%)
Jan 10, 2013 8.002 8.002 7.931 7.989 83,910 +0.00(+0.00%)
Jan 09, 2013 8.002 8.002 7.911 7.989 41,270 +0.01(+0.16%)
Jan 08, 2013 7.944 7.989 7.924 7.976 39,451 +0.02(+0.24%)
Jan 07, 2013 7.911 7.976 7.827 7.956 68,919 +0.05(+0.66%)
Jan 04, 2013 7.833 7.963 7.788 7.905 94,283 +0.12(+1.49%)
Jan 03, 2013 7.866 7.866 7.561 7.789 96,082 -0.04(-0.57%)
Jan 02, 2013 7.704 7.859 7.626 7.833 208,642 +0.21(+2.72%)
Dec 31, 2012 7.302 7.691 7.302 7.626 111,078 +0.22(+2.98%)
Dec 28, 2012 7.353 7.513 7.295 7.405 85,022 -0.01(-0.09%)
Dec 27, 2012 7.470 7.554 7.361 7.412 77,177 -0.05(-0.61%)
Dec 26, 2012 7.587 7.639 7.425 7.457 99,211 -0.12(-1.54%)
Dec 24, 2012 7.742 7.742 7.464 7.574 84,819 -0.14(-1.85%)
Dec 21, 2012 7.704 7.742 7.613 7.717 208,873 +0.03(+0.34%)
Dec 20, 2012 7.697 7.749 7.613 7.691 81,438 -0.03(-0.34%)
Dec 19, 2012 7.710 7.736 7.567 7.717 64,492 +0.01(+0.08%)
Dec 18, 2012 7.652 7.710 7.509 7.710 88,076 +0.09(+1.19%)
Dec 17, 2012 7.269 7.748 7.269 7.619 177,401 +0.35(+4.82%)
Dec 14, 2012 7.327 7.399 7.185 7.269 98,342 -0.09(-1.23%)
Dec 13, 2012 7.172 7.379 7.172 7.360 90,699 +0.18(+2.44%)
Dec 12, 2012 7.366 7.366 7.133 7.185 179,222 -0.19(-2.64%)
Dec 11, 2012 7.418 7.425 7.256 7.379 103,368 +0.01(+0.18%)
Dec 10, 2012 7.360 7.438 7.327 7.366 77,663 -0.01(-0.09%)
Dec 07, 2012 7.490 7.490 7.217 7.373 95,547 -0.08(-1.04%)
Dec 06, 2012 7.462 7.509 7.379 7.451 71,404 -0.05(-0.61%)
Dec 05, 2012 7.580 7.580 7.477 7.496 72,284 -0.05(-0.60%)
Dec 04, 2012 7.561 7.619 7.425 7.541 64,829 -0.12(-1.61%)
Nov 30, 2012 7.691 7.736 7.554 7.665 113,606 +0.01(+0.08%)
Nov 29, 2012 7.671 7.730 7.587 7.658 106,404 +0.01(+0.17%)
Nov 28, 2012 7.710 7.762 7.619 7.645 106,022 -0.06(-0.84%)
Nov 27, 2012 7.775 7.775 7.626 7.710 76,237 -0.05(-0.59%)
Nov 26, 2012 7.606 7.768 7.587 7.755 104,479 +0.17(+2.22%)
Nov 23, 2012 7.697 7.704 7.522 7.587 51,698 -0.06(-0.85%)
Nov 21, 2012 7.658 7.762 7.600 7.652 86,426 +0.03(+0.34%)
Nov 20, 2012 7.587 7.652 7.457 7.626 145,075 +0.03(+0.34%)
Nov 19, 2012 7.451 7.723 7.431 7.600 166,040 +0.22(+2.99%)
Nov 16, 2012 7.152 7.425 7.042 7.379 164,151 +0.20(+2.80%)
Nov 15, 2012 7.276 7.294 7.107 7.178 231,900 -0.12(-1.60%)
Nov 14, 2012 7.561 7.623 7.295 7.295 191,817 -0.16(-2.09%)
Nov 13, 2012 7.540 7.616 7.393 7.451 191,344 -0.14(-1.85%)
Nov 12, 2012 7.565 7.630 7.483 7.591 82,504 +0.06(+0.85%)
Nov 09, 2012 7.654 7.674 7.425 7.527 227,528 -0.14(-1.83%)
Nov 08, 2012 7.852 7.877 7.667 7.667 121,618 -0.17(-2.19%)
Nov 07, 2012 7.890 7.903 7.833 7.839 149,678 -0.13(-1.60%)
Nov 06, 2012 8.017 8.017 7.917 7.967 123,141 -0.01(-0.08%)
Nov 05, 2012 7.896 8.011 7.846 7.973 124,016 +0.14(+1.79%)
Nov 02, 2012 7.986 8.030 7.833 7.833 118,110 -0.15(-1.91%)
Nov 01, 2012 8.017 8.088 7.837 7.986 165,670 +0.02(+0.24%)
Oct 31, 2012 8.017 8.163 7.903 7.967 85,914 -0.03(-0.32%)
Oct 26, 2012 7.884 7.992 7.992 7.992 120,129 +0.13(+1.70%)
Oct 25, 2012 7.801 7.865 7.775 7.858 50,374 +0.08(+0.98%)
Oct 24, 2012 7.807 7.865 7.712 7.782 61,335 +0.02(+0.25%)
Oct 23, 2012 7.801 7.820 7.699 7.763 85,120 -0.03(-0.41%)
Oct 19, 2012 7.960 8.040 7.705 7.795 130,384 -0.20(-2.55%)
Oct 18, 2012 7.979 8.049 7.922 7.998 79,014 +0.04(+0.48%)
Oct 17, 2012 7.833 8.027 7.826 7.960 89,621 +0.13(+1.63%)
Oct 16, 2012 7.775 7.852 7.686 7.833 112,063 +0.08(+0.99%)
Oct 15, 2012 7.654 7.775 7.642 7.756 70,311 +0.08(+1.00%)
Oct 12, 2012 7.705 7.705 7.661 7.680 52,078 -0.02(-0.25%)
Oct 11, 2012 7.731 7.763 7.686 7.699 81,063 -0.03(-0.33%)
Oct 10, 2012 7.680 7.737 7.671 7.725 74,700 +0.07(+0.92%)
Oct 09, 2012 7.750 7.830 7.642 7.654 93,336 -0.11(-1.39%)
Oct 08, 2012 7.731 7.877 7.725 7.763 59,900 -0.03(-0.41%)
Oct 05, 2012 7.674 7.820 7.630 7.795 113,215 +0.11(+1.41%)
Oct 04, 2012 7.578 7.725 7.553 7.686 60,025 +0.11(+1.43%)
Oct 03, 2012 7.648 7.718 7.527 7.578 73,924 -0.04(-0.58%)
Oct 02, 2012 7.597 7.674 7.553 7.623 81,290 +0.02(+0.25%)
Oct 01, 2012 7.565 7.642 7.534 7.604 58,640 +0.08(+1.10%)
Sep 28, 2012 7.514 7.616 7.514 7.521 80,130 -0.03(-0.42%)
Sep 27, 2012 7.616 7.654 7.521 7.553 90,957 -0.02(-0.25%)
Sep 26, 2012 7.604 7.642 7.514 7.572 92,892 +0.01(+0.17%)
Sep 25, 2012 7.718 7.750 7.514 7.559 134,702 -0.11(-1.49%)
Sep 24, 2012 7.584 7.712 7.584 7.674 98,660 +0.06(+0.84%)
Sep 21, 2012 7.661 7.661 7.495 7.610 170,559 +0.03(+0.42%)
Sep 20, 2012 7.489 7.686 7.463 7.578 107,436 +0.09(+1.19%)
Sep 19, 2012 7.406 7.553 7.406 7.489 122,621 +0.11(+1.55%)
Sep 18, 2012 7.553 7.610 7.279 7.374 172,237 -0.14(-1.86%)
Sep 17, 2012 7.495 7.514 7.381 7.514 106,500 +0.03(+0.43%)
Sep 14, 2012 7.393 7.514 7.323 7.483 150,752 +0.15(+2.00%)
Sep 13, 2012 7.330 7.412 7.183 7.336 255,340 -0.02(-0.26%)
Sep 12, 2012 7.266 7.404 7.248 7.355 96,017 +0.11(+1.58%)
Sep 11, 2012 7.393 7.412 7.132 7.241 225,046 -0.12(-1.64%)
Sep 10, 2012 7.406 7.457 7.292 7.362 103,880 -0.02(-0.26%)
Sep 07, 2012 7.425 7.451 7.336 7.381 80,945 -0.03(-0.43%)
Sep 06, 2012 7.323 7.428 7.247 7.412 155,257 +0.12(+1.66%)
Sep 05, 2012 7.330 7.330 7.228 7.291 97,157 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.