Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.404 4.409 4.300 4.341 105,286 -0.09(-2.00%)
Aug 28, 2009 4.679 4.705 4.391 4.430 178,876 -0.16(-3.51%)
Aug 27, 2009 4.258 4.991 4.165 4.591 656,732 +0.37(+8.74%)
Aug 26, 2009 4.289 4.295 4.123 4.222 73,199 -0.21(-4.69%)
Aug 25, 2009 4.404 4.463 4.378 4.430 89,378 +0.07(+1.55%)
Aug 24, 2009 4.315 4.404 4.274 4.362 113,850 +0.06(+1.33%)
Aug 21, 2009 4.300 4.310 4.196 4.305 174,300 +0.05(+1.22%)
Aug 20, 2009 4.227 4.274 4.159 4.253 73,355 +0.00(+0.00%)
Aug 19, 2009 4.029 4.258 4.029 4.253 54,426 +0.01(+0.12%)
Aug 18, 2009 4.128 4.248 4.029 4.248 69,610 +0.12(+2.90%)
Aug 17, 2009 4.081 4.184 4.081 4.128 62,303 +0.07(+1.79%)
Aug 14, 2009 4.211 4.211 4.029 4.055 98,285 -0.16(-3.82%)
Aug 13, 2009 4.222 4.222 4.055 4.217 25,212 +0.01(+0.25%)
Aug 12, 2009 4.066 4.289 4.066 4.206 83,379 +0.14(+3.32%)
Aug 11, 2009 4.159 4.185 4.061 4.071 37,587 -0.08(-2.00%)
Aug 10, 2009 4.123 4.211 4.055 4.154 78,967 +0.01(+0.13%)
Aug 07, 2009 4.050 4.185 4.050 4.149 92,988 +0.19(+4.72%)
Aug 06, 2009 4.024 4.123 3.962 3.962 78,052 -0.05(-1.17%)
Aug 05, 2009 4.076 4.113 4.009 4.009 89,861 -0.08(-1.91%)
Aug 04, 2009 4.029 4.087 4.009 4.087 57,761 +0.01(+0.26%)
Aug 03, 2009 4.107 4.113 4.009 4.076 105,336 -0.01(-0.13%)
Jul 31, 2009 4.097 4.128 4.014 4.081 99,097 -0.02(-0.38%)
Jul 30, 2009 4.061 4.113 3.988 4.097 69,264 +0.10(+2.60%)
Jul 29, 2009 4.003 4.102 3.978 3.993 58,416 -0.04(-0.90%)
Jul 28, 2009 3.951 4.071 3.951 4.029 65,398 +0.03(+0.65%)
Jul 27, 2009 3.951 4.014 3.931 4.003 47,094 +0.03(+0.79%)
Jul 24, 2009 3.900 3.978 3.900 3.972 83,877 +0.07(+1.87%)
Jul 23, 2009 3.770 3.998 3.712 3.900 137,297 +0.09(+2.46%)
Jul 22, 2009 3.723 3.806 3.688 3.806 60,330 +0.08(+2.23%)
Jul 21, 2009 3.697 3.738 3.640 3.723 52,281 +0.03(+0.84%)
Jul 20, 2009 3.650 3.733 3.628 3.692 118,291 +0.07(+2.01%)
Jul 17, 2009 3.224 3.640 3.125 3.619 282,460 -0.09(-2.52%)
Jul 16, 2009 3.666 3.712 3.614 3.712 84,858 +0.01(+0.28%)
Jul 15, 2009 3.619 3.712 3.556 3.702 132,943 +0.13(+3.64%)
Jul 14, 2009 3.676 3.676 3.567 3.572 59,313 -0.08(-2.28%)
Jul 13, 2009 3.629 3.660 3.577 3.655 123,590 +0.06(+1.59%)
Jul 10, 2009 3.577 3.624 3.520 3.598 32,288 +0.01(+0.14%)
Jul 09, 2009 3.634 3.660 3.593 3.593 48,881 -0.03(-0.72%)
Jul 08, 2009 3.681 3.692 3.582 3.619 105,865 -0.03(-0.85%)
Jul 07, 2009 3.702 3.712 3.640 3.650 88,353 -0.03(-0.85%)
Jul 06, 2009 3.822 3.931 3.653 3.681 117,060 -0.15(-3.93%)
Jul 02, 2009 4.029 4.029 3.811 3.832 130,897 -0.27(-6.47%)
Jul 01, 2009 4.024 4.123 3.983 4.097 66,969 +0.12(+3.01%)
Jun 30, 2009 4.107 4.128 3.946 3.978 88,643 -0.12(-3.04%)
Jun 29, 2009 4.055 4.248 3.978 4.102 191,066 -0.43(-9.41%)
Jun 26, 2009 3.640 4.529 3.640 4.529 873,882 +0.86(+23.55%)
Jun 25, 2009 3.489 3.692 3.458 3.666 80,931 +0.19(+5.38%)
Jun 24, 2009 3.458 3.618 3.421 3.478 42,130 +0.07(+1.98%)
Jun 23, 2009 3.478 3.614 3.380 3.411 96,348 -0.10(-2.81%)
Jun 22, 2009 3.536 3.681 3.484 3.510 135,397 -0.04(-1.03%)
Jun 19, 2009 3.640 3.640 3.541 3.546 148,162 -0.06(-1.73%)
Jun 18, 2009 3.645 3.650 3.593 3.608 71,347 -0.04(-1.14%)
Jun 17, 2009 3.650 3.702 3.577 3.650 65,367 -0.02(-0.57%)
Jun 16, 2009 3.780 3.800 3.671 3.671 40,930 -0.06(-1.53%)
Jun 15, 2009 3.842 3.848 3.662 3.728 114,402 -0.17(-4.40%)
Jun 12, 2009 3.785 3.900 3.775 3.900 58,565 +0.07(+1.76%)
Jun 11, 2009 3.848 3.946 3.822 3.832 50,646 -0.02(-0.41%)
Jun 10, 2009 3.951 3.972 3.770 3.848 75,534 -0.05(-1.20%)
Jun 09, 2009 3.889 3.915 3.780 3.894 46,503 +0.04(+1.08%)
Jun 08, 2009 3.884 3.900 3.822 3.853 34,569 -0.04(-1.07%)
Jun 05, 2009 3.926 3.988 3.842 3.894 29,942 -0.01(-0.13%)
Jun 04, 2009 3.900 3.900 3.863 3.900 52,620 +0.00(+0.00%)
Jun 03, 2009 3.842 3.900 3.796 3.900 38,926 +0.01(+0.13%)
Jun 02, 2009 3.926 3.926 3.806 3.894 82,904 -0.07(-1.71%)
Jun 01, 2009 3.900 3.988 3.790 3.962 151,865 +0.12(+3.11%)
May 29, 2009 3.749 3.853 3.697 3.842 115,191 +0.09(+2.50%)
May 28, 2009 3.806 3.842 3.666 3.749 112,616 -0.04(-1.10%)
May 27, 2009 3.848 3.889 3.790 3.790 72,684 -0.09(-2.28%)
May 26, 2009 3.650 3.879 3.650 3.879 87,866 +0.18(+4.78%)
May 22, 2009 3.692 3.770 3.686 3.702 40,718 +0.03(+0.71%)
May 21, 2009 3.754 3.780 3.640 3.676 72,980 -0.17(-4.46%)
May 20, 2009 3.900 3.900 3.749 3.848 91,451 -0.07(-1.86%)
May 19, 2009 3.978 3.993 3.853 3.920 131,170 -0.03(-0.79%)
May 18, 2009 3.889 3.983 3.884 3.951 108,750 +0.06(+1.60%)
May 15, 2009 3.858 3.926 3.806 3.889 139,879 +0.02(+0.54%)
May 14, 2009 3.790 3.900 3.770 3.868 93,205 +0.11(+2.90%)
May 13, 2009 3.780 3.868 3.759 3.759 95,175 -0.07(-1.90%)
May 12, 2009 3.993 3.993 3.770 3.832 107,113 +0.10(+2.65%)
May 11, 2009 3.775 3.874 3.676 3.733 99,231 -0.15(-3.75%)
May 08, 2009 3.718 3.926 3.718 3.879 92,321 +0.12(+3.18%)
May 07, 2009 3.822 3.874 3.723 3.759 101,803 +0.01(+0.28%)
May 06, 2009 3.811 3.900 3.712 3.749 71,487 -0.01(-0.28%)
May 05, 2009 3.796 3.941 3.744 3.759 64,908 -0.06(-1.63%)
May 04, 2009 3.936 3.936 3.733 3.822 112,918 -0.09(-2.26%)
May 01, 2009 3.811 3.951 3.759 3.910 101,922 +0.08(+2.04%)
Apr 30, 2009 3.853 3.889 3.671 3.832 92,140 +0.03(+0.68%)
Apr 29, 2009 3.629 3.806 3.614 3.806 70,995 +0.22(+6.09%)
Apr 28, 2009 3.536 3.718 3.499 3.588 72,684 +0.04(+1.03%)
Apr 27, 2009 3.754 3.754 3.468 3.551 115,708 -0.27(-6.95%)
Apr 24, 2009 3.728 3.874 3.645 3.816 119,255 +0.14(+3.67%)
Apr 23, 2009 3.624 3.744 3.489 3.681 166,599 +0.08(+2.16%)
Apr 22, 2009 3.577 3.671 3.572 3.603 126,937 -0.04(-1.14%)
Apr 21, 2009 3.614 3.655 3.385 3.645 202,175 +0.03(+0.72%)
Apr 20, 2009 4.003 4.050 3.619 3.619 96,527 -0.41(-10.08%)
Apr 17, 2009 4.237 4.248 4.003 4.024 170,675 -0.20(-4.68%)
Apr 16, 2009 4.092 4.253 3.931 4.222 92,059 +0.17(+4.24%)
Apr 15, 2009 3.946 4.102 3.900 4.050 91,557 +0.10(+2.50%)
Apr 14, 2009 4.263 4.331 3.951 3.951 123,044 -0.39(-8.98%)
Apr 13, 2009 4.217 4.367 4.102 4.341 81,096 +0.08(+1.95%)
Apr 09, 2009 4.102 4.341 4.102 4.258 87,560 +0.27(+6.64%)
Apr 08, 2009 4.165 4.315 3.915 3.993 132,308 -0.16(-3.88%)
Apr 07, 2009 4.149 4.497 4.071 4.154 267,110 -0.03(-0.75%)
Apr 06, 2009 4.071 4.206 4.071 4.185 117,739 -0.03(-0.74%)
Apr 03, 2009 4.175 4.284 4.097 4.217 150,376 -0.01(-0.12%)
Apr 02, 2009 4.107 4.269 4.081 4.222 196,164 +0.22(+5.45%)
Apr 01, 2009 3.796 4.014 3.796 4.003 141,662 +0.15(+3.91%)
Mar 31, 2009 3.593 3.972 3.588 3.853 96,264 +0.34(+9.62%)
Mar 30, 2009 3.697 3.697 3.468 3.515 107,853 -0.67(-15.92%)
Mar 26, 2009 4.029 4.201 3.972 4.180 151,230 +0.19(+4.69%)
Mar 25, 2009 3.816 3.998 3.676 3.993 83,545 +0.23(+6.08%)
Mar 24, 2009 3.822 3.920 3.676 3.764 72,995 -0.06(-1.63%)
Mar 23, 2009 3.697 3.827 3.634 3.827 124,550 +0.30(+8.55%)
Mar 20, 2009 3.780 3.780 3.395 3.525 161,791 -0.21(-5.57%)
Mar 19, 2009 3.962 3.962 3.692 3.733 128,677 -0.15(-3.88%)
Mar 18, 2009 3.468 3.910 3.442 3.884 168,301 +0.42(+11.99%)
Mar 17, 2009 3.276 3.468 3.177 3.468 117,345 +0.21(+6.38%)
Mar 16, 2009 3.120 3.458 3.120 3.260 196,188 +0.20(+6.45%)
Mar 13, 2009 3.016 3.146 2.985 3.062 196,211 +0.05(+1.55%)
Mar 12, 2009 2.309 3.036 2.283 3.016 244,771 +0.65(+27.47%)
Mar 11, 2009 2.449 2.584 2.173 2.366 115,416 -0.06(-2.36%)
Mar 10, 2009 1.877 2.511 1.695 2.423 260,140 +0.55(+29.09%)
Mar 09, 2009 2.251 2.298 1.768 1.877 189,631 -0.50(-21.01%)
Mar 06, 2009 2.454 2.485 2.101 2.376 258,095 -0.06(-2.56%)
Mar 05, 2009 2.600 2.652 2.433 2.438 133,707 -0.20(-7.68%)
Mar 04, 2009 2.787 2.823 2.610 2.641 111,229 -0.21(-7.30%)
Mar 02, 2009 2.620 2.932 2.600 2.849 199,982 +0.20(+7.45%)
Feb 27, 2009 2.631 2.854 2.605 2.652 108,955 +0.02(+0.59%)
Feb 26, 2009 2.730 2.828 2.631 2.636 52,752 -0.02(-0.59%)
Feb 25, 2009 2.870 2.870 2.496 2.652 123,578 -0.18(-6.25%)
Feb 24, 2009 2.667 2.917 2.366 2.828 186,313 +0.13(+4.82%)
Feb 23, 2009 3.177 3.234 2.683 2.698 91,961 -0.40(-12.92%)
Feb 20, 2009 3.120 3.213 2.990 3.099 95,560 +0.04(+1.36%)
Feb 19, 2009 3.276 3.296 2.990 3.057 76,601 -0.19(-5.77%)
Feb 18, 2009 3.276 3.364 3.224 3.244 63,582 -0.01(-0.16%)
Feb 17, 2009 3.380 3.458 3.250 3.250 61,432 -0.23(-6.58%)
Feb 13, 2009 3.421 3.519 3.421 3.478 72,718 +0.07(+2.14%)
Feb 12, 2009 3.416 3.520 3.380 3.406 71,664 -0.03(-0.76%)
Feb 11, 2009 3.416 3.510 3.380 3.432 46,157 +0.04(+1.23%)
Feb 10, 2009 3.603 3.634 3.390 3.390 44,384 -0.24(-6.72%)
Feb 09, 2009 3.619 3.749 3.541 3.634 24,591 -0.01(-0.29%)
Feb 06, 2009 3.588 3.707 3.588 3.645 52,164 +0.06(+1.74%)
Feb 05, 2009 3.645 3.796 3.567 3.582 64,802 -0.07(-1.99%)
Feb 04, 2009 3.733 3.828 3.655 3.655 21,639 -0.04(-0.99%)
Feb 03, 2009 3.749 3.848 3.640 3.692 33,032 -0.05(-1.25%)
Feb 02, 2009 3.484 3.863 3.473 3.738 119,495 +0.22(+6.36%)
Jan 30, 2009 3.692 3.767 3.510 3.515 40,674 -0.13(-3.57%)
Jan 29, 2009 3.832 3.832 3.645 3.645 22,814 -0.22(-5.65%)
Jan 28, 2009 3.900 4.014 3.735 3.863 79,771 +0.02(+0.41%)
Jan 27, 2009 3.697 3.900 3.697 3.848 43,780 +0.18(+4.82%)
Jan 26, 2009 3.582 3.718 3.541 3.671 25,185 +0.08(+2.17%)
Jan 23, 2009 3.473 3.666 3.473 3.593 78,280 +0.11(+3.29%)
Jan 22, 2009 3.598 3.603 3.473 3.478 29,663 -0.21(-5.64%)
Jan 21, 2009 3.390 3.692 3.333 3.686 52,645 +0.33(+9.92%)
Jan 20, 2009 3.556 3.608 3.333 3.354 88,626 -0.24(-6.66%)
Jan 16, 2009 3.650 3.920 3.546 3.593 86,782 -0.05(-1.29%)
Jan 15, 2009 3.588 3.640 3.473 3.640 61,634 +0.05(+1.30%)
Jan 14, 2009 3.681 3.764 3.536 3.593 84,479 -0.17(-4.56%)
Jan 13, 2009 3.728 3.910 3.640 3.764 122,784 +0.05(+1.26%)
Jan 12, 2009 3.822 3.874 3.692 3.718 68,618 -0.11(-2.85%)
Jan 09, 2009 4.149 4.159 3.827 3.827 73,749 -0.31(-7.54%)
Jan 08, 2009 4.014 4.159 3.905 4.139 79,373 -0.01(-0.25%)
Jan 07, 2009 4.081 4.149 3.983 4.149 58,730 +0.02(+0.38%)
Jan 06, 2009 4.024 4.159 4.009 4.133 65,246 +0.18(+4.61%)
Jan 05, 2009 3.988 3.993 3.842 3.951 67,202 -0.04(-1.04%)
Jan 02, 2009 4.045 4.050 3.827 3.993 81,792 +0.03(+0.66%)
Dec 31, 2008 3.681 4.113 3.676 3.967 168,099 +0.30(+8.23%)
Dec 30, 2008 3.801 3.811 3.551 3.666 115,391 -0.11(-2.89%)
Dec 29, 2008 4.009 4.009 3.707 3.775 76,840 -0.23(-5.71%)
Dec 26, 2008 3.900 4.003 3.816 4.003 41,243 +0.12(+3.22%)
Dec 24, 2008 3.827 3.900 3.780 3.879 18,217 +0.05(+1.36%)
Dec 23, 2008 3.879 3.889 3.796 3.827 52,456 -0.05(-1.21%)
Dec 22, 2008 4.019 4.050 3.759 3.874 109,607 -0.12(-2.99%)
Dec 19, 2008 4.024 4.081 3.702 3.993 233,965 +0.10(+2.54%)
Dec 18, 2008 3.848 3.894 3.775 3.894 78,254 +0.06(+1.63%)
Dec 17, 2008 3.822 3.894 3.634 3.832 77,094 -0.01(-0.14%)
Dec 16, 2008 3.796 3.957 3.735 3.837 147,714 +0.14(+3.65%)
Dec 15, 2008 3.816 3.978 3.702 3.702 56,305 -0.04(-1.11%)
Dec 12, 2008 3.640 3.801 3.530 3.744 82,200 +0.04(+1.12%)
Dec 11, 2008 3.993 3.993 3.697 3.702 90,657 -0.34(-8.37%)
Dec 10, 2008 3.951 4.076 3.951 4.040 137,344 +0.16(+4.02%)
Dec 09, 2008 3.863 4.071 3.842 3.884 156,144 +0.01(+0.27%)
Dec 08, 2008 3.827 3.957 3.400 3.874 116,560 +0.18(+4.78%)
Dec 05, 2008 3.546 3.842 3.510 3.697 103,168 +0.10(+2.75%)
Dec 04, 2008 3.936 4.014 3.598 3.598 89,018 -0.40(-9.90%)
Dec 03, 2008 3.827 4.029 3.510 3.993 86,583 +0.37(+10.34%)
Dec 02, 2008 3.442 3.624 3.385 3.619 116,528 +0.24(+7.08%)
Dec 01, 2008 3.588 3.593 3.380 3.380 218,367 -0.26(-7.14%)
Nov 28, 2008 3.598 3.640 3.536 3.640 56,912 +0.02(+0.57%)
Nov 26, 2008 2.922 3.640 2.922 3.619 323,305 +0.72(+24.73%)
Nov 25, 2008 3.094 3.260 2.860 2.901 165,105 -0.10(-3.46%)
Nov 24, 2008 3.042 3.270 2.865 3.005 141,742 -0.01(-0.34%)
Nov 21, 2008 3.432 3.544 2.995 3.016 278,304 -0.32(-9.52%)
Nov 20, 2008 3.556 3.582 3.333 3.333 114,273 -0.23(-6.56%)
Nov 19, 2008 3.868 3.889 3.567 3.567 109,371 -0.35(-9.02%)
Nov 18, 2008 4.009 4.071 3.770 3.920 170,844 -0.05(-1.31%)
Nov 17, 2008 3.972 4.092 3.827 3.972 113,269 -0.04(-1.04%)
Nov 14, 2008 4.331 4.607 3.988 4.014 111,000 -0.40(-8.96%)
Nov 13, 2008 4.019 4.451 3.816 4.409 103,611 +0.43(+10.71%)
Nov 12, 2008 4.159 4.217 3.951 3.983 84,574 -0.27(-6.24%)
Nov 11, 2008 4.367 4.378 4.191 4.248 80,692 -0.12(-2.85%)
Nov 10, 2008 4.768 4.835 4.367 4.373 81,685 -0.29(-6.24%)
Nov 07, 2008 4.570 4.939 4.570 4.664 53,048 +0.14(+3.10%)
Nov 06, 2008 4.560 4.601 4.513 4.523 57,851 -0.09(-1.92%)
Nov 05, 2008 4.794 4.882 4.539 4.612 148,343 -0.18(-3.80%)
Nov 04, 2008 4.939 4.960 4.451 4.794 199,594 +0.43(+9.76%)
Nov 03, 2008 4.367 4.497 4.159 4.367 84,247 +0.16(+3.83%)
Oct 31, 2008 3.988 4.206 3.905 4.206 106,434 +0.16(+3.85%)
Oct 30, 2008 4.071 4.159 3.900 4.050 84,854 +0.11(+2.91%)
Oct 29, 2008 4.159 4.159 3.910 3.936 159,798 -0.18(-4.42%)
Oct 28, 2008 4.159 4.159 3.993 4.118 294,910 +0.04(+0.89%)
Oct 27, 2008 3.993 4.159 3.920 4.081 61,778 -0.04(-1.01%)
Oct 24, 2008 3.988 4.243 3.962 4.123 163,247 -0.24(-5.60%)
Oct 23, 2008 4.466 4.586 4.204 4.367 69,422 -0.06(-1.29%)
Oct 22, 2008 4.414 4.679 4.378 4.425 47,544 -0.08(-1.85%)
Oct 21, 2008 4.549 4.674 4.492 4.508 23,908 -0.15(-3.13%)
Oct 20, 2008 4.674 4.757 4.555 4.653 57,184 +0.05(+1.02%)
Oct 17, 2008 4.357 4.851 4.313 4.607 176,670 +0.04(+0.80%)
Oct 16, 2008 3.926 4.674 3.905 4.570 120,255 +0.74(+19.43%)
Oct 15, 2008 4.144 4.206 3.827 3.827 260,828 -0.47(-10.90%)
Oct 14, 2008 4.981 5.054 4.227 4.295 108,430 -0.44(-9.23%)
Oct 13, 2008 4.279 4.783 3.785 4.731 157,079 +0.72(+17.88%)
Oct 10, 2008 3.270 4.024 3.146 4.014 293,157 +0.62(+18.22%)
Oct 09, 2008 4.305 4.305 3.395 3.395 210,976 -0.83(-19.68%)
Oct 08, 2008 4.747 4.747 4.170 4.227 111,238 -0.21(-4.69%)
Oct 07, 2008 4.711 5.329 4.430 4.435 107,273 -0.48(-9.83%)
Oct 06, 2008 4.976 5.454 4.804 4.919 173,364 -0.12(-2.47%)
Oct 03, 2008 4.965 5.392 4.965 5.043 87,512 +0.04(+0.73%)
Oct 02, 2008 5.095 5.147 5.007 5.007 124,321 -0.11(-2.13%)
Oct 01, 2008 5.392 5.610 5.116 5.116 164,368 -0.33(-6.02%)
Sep 30, 2008 5.303 5.610 5.303 5.444 165,968 +0.13(+2.45%)
Sep 29, 2008 5.413 5.574 5.309 5.314 218,513 -0.20(-3.58%)
Sep 26, 2008 5.439 5.532 5.272 5.511 47,840 -0.03(-0.56%)
Sep 25, 2008 5.454 5.579 5.371 5.543 76,015 +0.19(+3.50%)
Sep 24, 2008 5.439 5.449 5.231 5.355 36,887 +0.01(+0.10%)
Sep 23, 2008 5.459 5.485 5.288 5.350 107,648 -0.09(-1.72%)
Sep 22, 2008 5.537 5.537 5.418 5.444 170,342 -0.09(-1.69%)
Sep 19, 2008 5.449 5.600 5.267 5.537 523,686 +0.21(+4.00%)
Sep 18, 2008 5.085 5.329 5.049 5.324 323,475 +0.33(+6.56%)
Sep 17, 2008 5.080 5.215 4.997 4.997 162,429 -0.20(-3.90%)
Sep 16, 2008 5.038 5.205 5.007 5.199 106,646 +0.15(+2.88%)
Sep 15, 2008 5.199 5.244 5.054 5.054 90,167 -0.18(-3.48%)
Sep 12, 2008 5.397 5.402 5.220 5.236 56,399 -0.11(-2.04%)
Sep 11, 2008 5.355 5.407 5.199 5.345 69,147 -0.01(-0.19%)
Sep 10, 2008 5.345 5.366 5.262 5.355 103,247 +0.08(+1.58%)
Sep 09, 2008 5.340 5.433 5.272 5.272 69,660 -0.01(-0.20%)
Sep 08, 2008 5.319 5.350 5.241 5.283 97,183 +0.05(+0.89%)
Sep 05, 2008 5.277 5.277 5.194 5.236 80,348 -0.05(-0.98%)
Sep 04, 2008 5.350 5.355 5.257 5.288 67,360 -0.04(-0.68%)
Sep 03, 2008 5.324 5.485 5.199 5.324 140,044 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.