Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.008 3.026 2.931 3.022 15,521 +0.03(+0.90%)
Aug 28, 2003 2.976 3.031 2.909 2.994 78,274 -0.04(-1.19%)
Aug 27, 2003 2.899 3.031 2.864 3.031 99,118 +0.20(+7.01%)
Aug 26, 2003 2.895 2.904 2.823 2.832 91,357 -0.06(-2.03%)
Aug 25, 2003 2.949 2.949 2.864 2.891 72,952 +0.02(+0.63%)
Aug 22, 2003 2.954 2.958 2.873 2.873 127,279 -0.05(-1.85%)
Aug 21, 2003 2.864 2.954 2.859 2.927 37,917 +0.04(+1.41%)
Aug 20, 2003 2.909 2.918 2.873 2.886 109,761 -0.02(-0.78%)
Aug 19, 2003 2.891 2.954 2.886 2.909 90,692 -0.03(-1.07%)
Aug 18, 2003 2.981 2.999 2.886 2.940 66,078 +0.03(+1.09%)
Aug 15, 2003 2.967 3.013 2.909 2.909 9,978 -0.11(-3.73%)
Aug 14, 2003 2.972 3.022 2.913 3.022 20,400 +0.11(+3.72%)
Aug 13, 2003 2.972 2.976 2.909 2.913 19,513 -0.05(-1.82%)
Aug 12, 2003 2.949 2.967 2.864 2.967 27,495 +0.02(+0.61%)
Aug 11, 2003 2.864 2.954 2.864 2.949 5,100 +0.06(+2.19%)
Aug 08, 2003 2.896 2.931 2.850 2.886 46,122 -0.01(-0.31%)
Aug 07, 2003 2.891 2.931 2.891 2.895 43,461 +0.00(+0.16%)
Aug 06, 2003 2.891 2.976 2.886 2.891 66,965 -0.06(-2.14%)
Aug 05, 2003 2.931 2.954 2.886 2.954 155,883 +0.05(+1.55%)
Aug 04, 2003 2.954 2.972 2.864 2.909 232,162 +0.02(+0.77%)
Aug 01, 2003 2.936 3.080 2.846 2.887 328,398 -0.13(-4.18%)
Jul 31, 2003 3.111 3.197 2.954 3.013 103,996 -0.03(-1.04%)
Jul 30, 2003 3.072 3.202 3.044 3.044 88,918 -0.05(-1.75%)
Jul 29, 2003 3.013 3.112 2.891 3.098 45,678 +0.09(+2.84%)
Jul 28, 2003 2.841 3.044 2.841 3.013 56,543 +0.15(+5.20%)
Jul 25, 2003 2.873 2.977 2.841 2.864 67,409 -0.01(-0.47%)
Jul 24, 2003 2.976 2.976 2.832 2.877 220,188 -0.05(-1.85%)
Jul 23, 2003 3.006 3.006 2.886 2.931 173,401 -0.09(-2.99%)
Jul 22, 2003 3.089 3.089 2.864 3.022 177,836 +0.08(+2.60%)
Jul 21, 2003 3.112 3.112 2.945 2.945 88,031 -0.13(-4.11%)
Jul 18, 2003 3.044 3.112 2.985 3.071 126,614 +0.00(+0.00%)
Jul 17, 2003 3.132 3.166 3.004 3.071 252,784 -0.09(-2.71%)
Jul 16, 2003 3.157 3.174 3.094 3.157 83,818 +0.00(+0.00%)
Jul 15, 2003 3.134 3.157 3.067 3.157 73,839 +0.02(+0.72%)
Jul 14, 2003 3.134 3.202 3.008 3.134 143,022 +0.03(+0.89%)
Jul 11, 2003 3.157 3.157 3.067 3.107 70,431 -0.01(-0.32%)
Jul 10, 2003 3.197 3.197 2.976 3.117 137,257 -0.04(-1.13%)
Jul 09, 2003 3.197 3.197 3.067 3.152 129,496 -0.04(-1.27%)
Jul 08, 2003 3.270 3.409 3.040 3.193 601,139 +0.05(+1.43%)
Jul 07, 2003 3.121 3.148 3.067 3.148 73,617 +0.05(+1.45%)
Jul 03, 2003 3.103 3.130 3.053 3.103 43,461 +0.02(+0.58%)
Jul 02, 2003 3.130 3.148 3.040 3.085 125,948 +0.00(+0.15%)
Jul 01, 2003 3.121 3.139 2.913 3.080 205,553 -0.06(-2.01%)
Jun 30, 2003 2.940 3.170 2.940 3.143 1,367,697 +0.16(+5.29%)
Jun 27, 2003 3.044 3.179 2.931 2.985 87,587 -0.15(-4.76%)
Jun 26, 2003 3.143 3.188 2.999 3.135 125,727 -0.04(-1.12%)
Jun 25, 2003 3.166 3.270 2.909 3.170 357,446 +0.09(+2.78%)
Jun 24, 2003 3.026 3.165 2.877 3.085 276,067 +0.05(+1.79%)
Jun 23, 2003 3.044 3.166 2.864 3.031 218,192 +0.06(+1.97%)
Jun 20, 2003 2.900 3.067 2.900 2.972 104,218 -0.05(-1.79%)
Jun 19, 2003 2.846 3.026 2.841 3.026 96,679 +0.10(+3.55%)
Jun 18, 2003 2.823 2.931 2.760 2.922 93,352 +0.08(+2.86%)
Jun 17, 2003 2.913 2.918 2.814 2.841 135,261 -0.06(-2.02%)
Jun 16, 2003 2.846 2.909 2.787 2.900 44,569 +0.04(+1.26%)
Jun 13, 2003 2.801 2.882 2.787 2.864 171,627 +0.03(+0.95%)
Jun 12, 2003 2.846 2.900 2.792 2.837 80,935 -0.04(-1.26%)
Jun 11, 2003 2.846 2.900 2.819 2.873 72,730 +0.00(+0.16%)
Jun 10, 2003 2.846 2.882 2.846 2.868 72,509 -0.01(-0.31%)
Jun 09, 2003 2.922 2.931 2.846 2.877 69,848 -0.05(-1.85%)
Jun 06, 2003 2.927 2.976 2.909 2.931 88,474 -0.05(-1.52%)
Jun 05, 2003 2.976 3.013 2.728 2.976 275,623 -0.02(-0.75%)
Jun 04, 2003 3.049 3.053 2.967 2.999 129,274 -0.01(-0.30%)
Jun 03, 2003 3.040 3.067 2.999 3.008 88,031 -0.04(-1.18%)
Jun 02, 2003 3.089 3.206 3.044 3.044 435,942 -0.05(-1.46%)
May 30, 2003 2.864 3.089 2.859 3.089 530,847 +0.24(+8.56%)
May 29, 2003 2.841 2.850 2.814 2.846 160,540 +0.02(+0.64%)
May 28, 2003 2.841 2.841 2.805 2.828 215,753 +0.02(+0.80%)
May 27, 2003 2.706 2.931 2.683 2.805 494,482 +0.11(+4.01%)
May 23, 2003 2.683 2.783 2.665 2.697 346,359 +0.03(+1.01%)
May 22, 2003 2.593 2.701 2.593 2.670 178,279 +0.06(+2.42%)
May 21, 2003 2.607 2.607 2.580 2.607 17,961 +0.01(+0.52%)
May 20, 2003 2.575 2.602 2.512 2.593 105,326 +0.00(+0.17%)
May 19, 2003 2.575 2.593 2.557 2.589 48,117 +0.01(+0.53%)
May 16, 2003 2.616 2.616 2.557 2.575 92,465 -0.05(-1.72%)
May 15, 2003 2.593 2.638 2.593 2.620 70,957 +0.00(+0.00%)
May 14, 2003 2.616 2.638 2.602 2.620 201,118 -0.03(-1.02%)
May 13, 2003 2.674 2.674 2.580 2.647 54,326 -0.01(-0.51%)
May 12, 2003 2.602 2.683 2.584 2.661 194,688 +0.10(+4.06%)
May 09, 2003 2.557 2.634 2.557 2.557 130,272 +0.00(+0.19%)
May 08, 2003 2.444 2.683 2.390 2.552 409,333 +0.12(+4.99%)
May 07, 2003 2.435 2.503 2.372 2.431 231,719 -0.03(-1.10%)
May 06, 2003 2.525 2.575 2.435 2.458 104,661 -0.11(-4.39%)
May 05, 2003 2.503 2.697 2.467 2.571 294,250 +0.09(+3.83%)
May 02, 2003 2.264 2.598 2.264 2.476 438,381 +0.22(+9.58%)
May 01, 2003 2.259 2.291 2.241 2.259 138,809 +0.00(+0.00%)
Apr 30, 2003 2.214 2.259 2.214 2.259 350,572 +0.01(+0.60%)
Apr 29, 2003 2.120 2.259 2.120 2.246 285,602 +0.06(+2.68%)
Apr 28, 2003 2.264 2.273 2.169 2.187 133,487 -0.04(-1.82%)
Apr 25, 2003 2.174 2.277 2.124 2.228 297,354 +0.05(+2.07%)
Apr 24, 2003 2.147 2.187 2.115 2.183 376,294 +0.06(+2.98%)
Apr 23, 2003 2.025 2.142 2.025 2.120 530,625 +0.09(+4.44%)
Apr 22, 2003 1.998 2.070 1.989 2.029 240,145 +0.04(+2.04%)
Apr 21, 2003 1.917 2.034 1.917 1.989 263,649 +0.05(+2.32%)
Apr 17, 2003 1.921 1.944 1.899 1.944 214,201 +0.03(+1.41%)
Apr 16, 2003 1.894 1.921 1.894 1.917 228,836 +0.02(+1.19%)
Apr 15, 2003 1.849 1.917 1.835 1.894 207,771 +0.05(+2.44%)
Apr 14, 2003 1.808 1.849 1.781 1.849 303,341 +0.05(+2.50%)
Apr 11, 2003 1.899 1.899 1.714 1.804 731,744 +0.08(+4.71%)
Apr 10, 2003 1.736 1.736 1.709 1.723 33,039 -0.07(-4.02%)
Apr 09, 2003 1.754 1.795 1.736 1.795 15,078 +0.02(+1.27%)
Apr 08, 2003 1.876 1.876 1.759 1.772 25,278 -0.04(-2.24%)
Apr 07, 2003 1.984 1.984 1.804 1.813 616,661 -0.08(-4.29%)
Apr 04, 2003 1.948 1.948 1.885 1.894 444,812 -0.02(-1.18%)
Apr 03, 2003 1.804 2.007 1.804 1.917 188,257 -0.02(-1.16%)
Apr 02, 2003 1.718 1.948 1.646 1.939 717,553 +0.27(+16.22%)
Apr 01, 2003 1.772 1.772 1.669 1.669 93,352 -0.16(-8.64%)
Mar 31, 2003 1.817 1.826 1.763 1.826 163,644 -0.04(-2.39%)
Mar 28, 2003 1.696 1.872 1.682 1.871 86,922 +0.17(+10.05%)
Mar 27, 2003 1.578 1.709 1.574 1.700 126,170 +0.14(+8.96%)
Mar 26, 2003 1.488 1.560 1.466 1.560 252,784 +0.08(+5.49%)
Mar 25, 2003 1.488 1.502 1.479 1.479 67,187 -0.03(-1.80%)
Mar 24, 2003 1.502 1.506 1.448 1.506 127,279 -0.00(-0.30%)
Mar 21, 2003 1.547 1.547 1.511 1.511 39,913 -0.07(-4.56%)
Mar 20, 2003 1.443 1.592 1.443 1.583 16,497,518 +0.10(+6.62%)
Mar 19, 2003 1.511 1.511 1.452 1.485 96,013 -0.00(-0.24%)
Mar 18, 2003 1.520 1.520 1.488 1.488 42,574 -0.01(-0.90%)
Mar 17, 2003 1.511 1.533 1.488 1.502 8,625,718 -0.03(-2.06%)
Mar 14, 2003 1.493 1.560 1.493 1.533 104,883 +0.07(+4.62%)
Mar 13, 2003 1.448 1.533 1.448 1.466 1,115,356 +0.00(+0.00%)
Mar 12, 2003 1.583 1.583 1.448 1.466 8,381,803 -0.13(-8.19%)
Mar 11, 2003 1.484 1.601 1.448 1.596 106,657 +0.16(+10.97%)
Mar 10, 2003 1.488 1.488 1.434 1.439 181,605 -0.06(-3.92%)
Mar 07, 2003 1.488 1.533 1.479 1.497 102,222 -0.01(-0.90%)
Mar 06, 2003 1.569 1.596 1.466 1.511 684,292 -0.08(-4.83%)
Mar 05, 2003 1.578 1.587 1.533 1.587 154,553 +0.01(+0.57%)
Mar 04, 2003 1.556 1.750 1.466 1.578 1,748,648 +0.05(+2.94%)
Mar 03, 2003 1.488 1.542 1.488 1.533 40,578 -0.01(-0.58%)
Feb 28, 2003 1.673 1.691 1.466 1.542 3,281,986 -0.13(-7.57%)
Feb 27, 2003 1.678 1.678 1.637 1.669 5,543 -0.04(-2.12%)
Feb 26, 2003 1.696 1.705 1.660 1.705 15,743 +0.04(+2.16%)
Feb 25, 2003 1.709 1.709 1.669 1.669 10,200 -0.03(-1.86%)
Feb 24, 2003 1.687 1.736 1.678 1.700 28,161 +0.02(+1.34%)
Feb 21, 2003 1.736 1.741 1.673 1.678 120,627 -0.05(-2.62%)
Feb 20, 2003 1.700 1.723 1.700 1.723 17,961 +0.03(+1.87%)
Feb 19, 2003 1.669 1.696 1.664 1.691 84,261 +0.00(+0.24%)
Feb 18, 2003 1.687 1.687 1.687 1.687 1,108 -0.04(-2.58%)
Feb 14, 2003 1.736 1.736 1.673 1.732 27,717 -0.02(-1.03%)
Feb 13, 2003 1.696 1.750 1.691 1.750 13,082 +0.04(+2.11%)
Feb 12, 2003 1.745 1.781 1.714 1.714 34,591 -0.04(-2.06%)
Feb 11, 2003 1.723 1.759 1.723 1.750 11,974 +0.01(+0.78%)
Feb 10, 2003 1.781 1.781 1.687 1.736 117,300 +0.04(+2.39%)
Feb 07, 2003 1.795 1.804 1.696 1.696 19,734 -0.05(-3.09%)
Feb 06, 2003 1.705 1.750 1.705 1.750 22,395 +0.04(+2.11%)
Feb 05, 2003 1.718 1.759 1.605 1.714 63,639 -0.02(-1.30%)
Feb 04, 2003 1.759 1.759 1.732 1.736 41,243 -0.01(-0.52%)
Feb 03, 2003 1.781 1.786 1.736 1.745 41,022 -0.01(-0.51%)
Jan 31, 2003 1.790 1.804 1.754 1.754 150,340 -0.05(-2.51%)
Jan 30, 2003 1.795 1.822 1.786 1.799 38,582 +0.00(+0.25%)
Jan 29, 2003 1.872 1.894 1.795 1.795 44,126 -0.01(-0.50%)
Jan 28, 2003 1.890 1.890 1.804 1.804 19,513 -0.09(-4.76%)
Jan 27, 2003 1.930 2.011 1.849 1.894 47,230 -0.05(-2.33%)
Jan 24, 2003 1.962 1.971 1.939 1.939 24,169 -0.04(-2.05%)
Jan 23, 2003 2.025 2.029 1.962 1.980 20,400 +0.01(+0.46%)
Jan 22, 2003 2.007 2.007 1.962 1.971 67,187 -0.06(-2.89%)
Jan 21, 2003 2.034 2.038 2.007 2.029 81,378 +0.00(+0.00%)
Jan 17, 2003 2.120 2.133 2.029 2.029 89,139 -0.07(-3.43%)
Jan 16, 2003 2.210 2.210 2.102 2.102 21,287 -0.07(-3.32%)
Jan 15, 2003 2.034 2.174 1.984 2.174 111,535 +0.14(+7.11%)
Jan 14, 2003 2.002 2.029 1.984 2.029 49,004 -0.05(-2.17%)
Jan 13, 2003 1.966 2.084 1.966 2.074 69,404 +0.11(+5.75%)
Jan 10, 2003 1.826 1.962 1.781 1.962 137,701 +0.15(+8.21%)
Jan 09, 2003 1.777 1.813 1.777 1.813 121,735 +0.03(+1.77%)
Jan 08, 2003 1.795 1.804 1.772 1.781 24,613 -0.02(-1.00%)
Jan 07, 2003 1.763 1.840 1.763 1.799 25,056 -0.01(-0.50%)
Jan 06, 2003 1.763 1.835 1.759 1.808 252,119 +0.03(+1.78%)
Jan 03, 2003 1.772 1.795 1.772 1.777 5,321 -0.03(-1.50%)
Jan 02, 2003 1.759 1.808 1.741 1.804 23,726 +0.05(+2.56%)
Dec 31, 2002 1.763 1.781 1.673 1.759 107,100 +0.00(+0.00%)
Dec 30, 2002 1.655 1.799 1.655 1.759 88,031 -0.00(-0.26%)
Dec 27, 2002 1.768 1.781 1.759 1.763 48,561 -0.01(-0.74%)
Dec 26, 2002 1.777 1.785 1.745 1.776 234,601 -0.02(-1.03%)
Dec 24, 2002 1.759 1.795 1.759 1.795 33,704 +0.03(+1.79%)
Dec 23, 2002 1.808 1.817 1.709 1.763 131,492 -0.04(-2.01%)
Dec 20, 2002 1.808 1.808 1.745 1.799 200,897 +0.02(+1.01%)
Dec 19, 2002 1.781 1.831 1.736 1.781 188,479 -0.04(-2.23%)
Dec 18, 2002 1.804 1.835 1.804 1.822 28,604 -0.03(-1.44%)
Dec 17, 2002 1.858 1.858 1.759 1.849 142,135 -0.01(-0.51%)
Dec 16, 2002 1.881 1.899 1.849 1.858 174,288 +0.02(+0.98%)
Dec 13, 2002 1.826 1.885 1.826 1.840 64,748 +0.00(+0.00%)
Dec 12, 2002 1.854 1.908 1.817 1.840 99,783 +0.01(+0.74%)
Dec 11, 2002 1.872 1.872 1.822 1.826 62,974 -0.03(-1.70%)
Dec 10, 2002 1.876 1.939 1.840 1.858 190,918 -0.06(-3.06%)
Dec 09, 2002 1.971 1.971 1.867 1.917 27,717 -0.06(-2.97%)
Dec 06, 2002 1.885 1.975 1.845 1.975 39,248 +0.08(+4.29%)
Dec 05, 2002 1.899 1.917 1.885 1.894 82,709 +0.01(+0.48%)
Dec 04, 2002 1.912 1.993 1.876 1.885 97,565 -0.05(-2.56%)
Dec 03, 2002 1.894 1.998 1.863 1.935 83,374 +0.09(+4.89%)
Dec 02, 2002 1.822 1.899 1.822 1.845 291,589 -0.05(-2.62%)
Nov 29, 2002 1.804 1.917 1.804 1.894 150,118 +0.04(+1.94%)
Nov 27, 2002 1.926 1.939 1.835 1.858 211,319 -0.05(-2.83%)
Nov 26, 2002 1.863 1.926 1.863 1.912 50,113 +0.05(+2.66%)
Nov 25, 2002 1.826 1.894 1.808 1.863 75,391 +0.05(+2.77%)
Nov 22, 2002 1.849 1.885 1.777 1.812 394,255 -0.06(-3.16%)
Nov 21, 2002 1.849 1.889 1.781 1.872 41,243 -0.02(-0.95%)
Nov 20, 2002 1.917 1.939 1.799 1.890 187,814 -0.05(-2.33%)
Nov 19, 2002 1.930 1.980 1.903 1.935 60,091 -0.00(-0.23%)
Nov 18, 2002 1.957 1.957 1.845 1.939 63,861 +0.09(+5.11%)
Nov 15, 2002 1.849 1.912 1.781 1.845 184,488 +0.01(+0.52%)
Nov 14, 2002 2.124 2.124 1.669 1.835 468,981 -0.24(-11.71%)
Nov 13, 2002 2.093 2.119 2.052 2.079 47,896 -0.04(-1.71%)
Nov 12, 2002 2.102 2.142 2.052 2.115 47,230 +0.01(+0.64%)
Nov 11, 2002 2.111 2.133 2.088 2.102 50,556 -0.03(-1.48%)
Nov 08, 2002 2.142 2.205 2.102 2.133 128,166 +0.00(+0.00%)
Nov 07, 2002 2.097 2.250 2.097 2.133 135,261 +0.02(+0.85%)
Nov 06, 2002 2.124 2.264 2.074 2.115 242,806 -0.03(-1.26%)
Nov 05, 2002 2.106 2.200 2.079 2.142 61,643 +0.00(+0.00%)
Nov 04, 2002 2.241 2.241 2.106 2.142 84,705 -0.10(-4.62%)
Nov 01, 2002 2.345 2.345 2.241 2.246 56,987 -0.09(-3.67%)
Oct 31, 2002 2.233 2.332 2.232 2.332 135,594 +0.13(+5.75%)
Oct 30, 2002 2.043 2.300 2.025 2.205 539,384 +0.17(+8.40%)
Oct 29, 2002 2.093 2.093 2.034 2.034 36,365 -0.04(-1.96%)
Oct 28, 2002 2.142 2.210 2.034 2.074 57,874 -0.06(-2.97%)
Oct 25, 2002 2.250 2.255 2.074 2.138 28,161 -0.12(-5.18%)
Oct 24, 2002 2.111 2.255 2.111 2.255 79,383 +0.14(+6.84%)
Oct 23, 2002 2.120 2.169 2.097 2.111 21,655 -0.02(-0.85%)
Oct 22, 2002 2.106 2.129 2.088 2.129 35,922 +0.02(+1.07%)
Oct 21, 2002 2.079 2.151 2.079 2.106 28,604 -0.04(-1.68%)
Oct 18, 2002 2.106 2.156 2.074 2.142 11,752 +0.05(+2.15%)
Oct 17, 2002 2.097 2.160 2.079 2.097 16,852 +0.02(+1.09%)
Oct 16, 2002 2.034 2.102 2.034 2.074 38,361 +0.01(+0.41%)
Oct 15, 2002 2.160 2.174 2.029 2.066 11,752 -0.01(-0.41%)
Oct 14, 2002 2.201 2.201 2.034 2.074 11,530 -0.10(-4.56%)
Oct 11, 2002 2.043 2.246 2.043 2.174 21,952 +0.07(+3.19%)
Oct 10, 2002 2.138 2.151 2.029 2.107 52,996 -0.04(-2.08%)
Oct 09, 2002 2.047 2.165 2.047 2.151 123,509 -0.01(-0.42%)
Oct 08, 2002 2.097 2.201 2.097 2.160 64,415 +0.06(+3.01%)
Oct 07, 2002 2.111 2.169 2.061 2.097 100,892 -0.04(-1.69%)
Oct 04, 2002 2.142 2.165 2.029 2.133 54,104 -0.03(-1.25%)
Oct 03, 2002 2.160 2.210 2.142 2.160 36,365 +0.00(+0.00%)
Oct 02, 2002 2.097 2.187 2.097 2.160 85,370 +0.02(+0.84%)
Oct 01, 2002 2.142 2.151 2.102 2.142 33,926 -0.01(-0.42%)
Sep 30, 2002 2.147 2.205 2.102 2.151 195,353 -0.01(-0.63%)
Sep 27, 2002 2.188 2.188 2.151 2.165 37,695 -0.05(-2.04%)
Sep 26, 2002 2.178 2.241 2.178 2.210 40,356 -0.04(-1.78%)
Sep 25, 2002 2.219 2.264 2.174 2.250 365,428 -0.02(-0.68%)
Sep 24, 2002 2.188 2.268 2.187 2.265 276,954 +0.01(+0.46%)
Sep 23, 2002 2.277 2.304 2.165 2.255 370,329 -0.09(-3.85%)
Sep 20, 2002 2.327 2.345 2.255 2.345 103,552 +0.02(+0.97%)
Sep 19, 2002 2.210 2.368 2.210 2.323 163,644 +0.07(+3.00%)
Sep 18, 2002 2.165 2.368 2.165 2.255 731,966 +0.11(+5.26%)
Sep 17, 2002 2.102 2.160 2.029 2.142 105,091 +0.09(+4.40%)
Sep 16, 2002 2.137 2.137 2.052 2.052 24,834 -0.08(-3.60%)
Sep 13, 2002 2.137 2.137 1.989 2.129 69,183 +0.01(+0.64%)
Sep 12, 2002 2.074 2.115 2.074 2.115 271,632 +0.04(+1.96%)
Sep 11, 2002 2.056 2.106 2.029 2.074 135,927 -0.01(-0.65%)
Sep 10, 2002 2.097 2.120 2.056 2.088 158,322 +0.01(+0.65%)
Sep 09, 2002 2.133 2.133 2.043 2.074 175,840 -0.02(-0.84%)
Sep 06, 2002 2.120 2.138 2.079 2.092 103,552 -0.03(-1.30%)
Sep 05, 2002 2.106 2.142 2.084 2.120 131,935 +0.01(+0.64%)
Sep 04, 2002 2.137 2.138 2.097 2.106 23,061 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.