Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.750 1.750 0 +0.00(+0.00%)
Aug 28, 2008 1.750 0 +0.00(+0.00%)
Aug 27, 2008 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2008 1.750 1.750 1.750 1.750 1,645 +0.00(+0.00%)
Aug 25, 2008 1.750 1.750 1.750 1.750 7,000 -0.05(-2.78%)
Aug 22, 2008 1.800 1.800 0 +0.00(+0.00%)
Aug 21, 2008 1.800 1.800 1.800 1.800 5,000 +0.10(+5.88%)
Aug 20, 2008 1.750 1.750 1.700 1.700 2,178 -0.10(-5.56%)
Aug 19, 2008 1.800 0 +0.00(+0.00%)
Aug 18, 2008 1.800 0 +0.00(+0.00%)
Aug 15, 2008 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Aug 14, 2008 1.700 0 +0.00(+0.00%)
Aug 13, 2008 1.700 1.700 1.700 1.700 47,000 -0.05(-2.86%)
Aug 12, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 11, 2008 1.750 1.750 1.750 1.750 11,000 -0.05(-2.78%)
Aug 08, 2008 1.800 1.800 1.800 1.800 45,000 +0.05(+2.86%)
Aug 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 06, 2008 1.800 1.800 1.750 1.750 47,000 -0.05(-2.78%)
Aug 05, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 04, 2008 1.950 1.950 1.800 1.800 5,000 +0.00(+0.00%)
Aug 01, 2008 1.950 1.950 1.800 1.800 5,000 +0.05(+2.86%)
Jul 31, 2008 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
Jul 30, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 28, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 25, 2008 1.750 1.750 1.750 1.750 10,600 +0.00(+0.00%)
Jul 24, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 23, 2008 1.750 1.750 1.750 1.750 3,000 +0.00(+0.00%)
Jul 22, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 21, 2008 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 18, 2008 1.750 1.750 1.750 1.750 8,000 +0.10(+6.06%)
Jul 17, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 16, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 15, 2008 1.650 1.650 1.650 1.650 30,000 -0.10(-5.71%)
Jul 14, 2008 1.750 1.750 1.750 1.750 21,100 +0.00(+0.00%)
Jul 11, 2008 1.750 1.750 1.750 1.750 4,000 +0.00(+0.00%)
Jul 10, 2008 1.750 1.750 1.750 1.750 4,500 -0.10(-5.41%)
Jul 09, 2008 1.950 1.950 1.850 1.850 7,500 +0.00(+0.00%)
Jul 08, 2008 1.850 1.850 1.850 1.850 6,300 +0.35(+23.33%)
Jul 07, 2008 1.750 1.750 1.500 1.500 50,000 -0.35(-18.92%)
Jul 04, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 03, 2008 1.850 1.850 1.850 1.850 2,400 +0.00(+0.00%)
Jul 02, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 01, 2008 1.950 1.950 1.800 1.850 26,500 +0.00(+0.00%)
Jun 30, 2008 1.950 1.950 1.800 1.850 26,500 -0.15(-7.50%)
Jun 27, 2008 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 26, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 25, 2008 2.000 2.000 2.000 2.000 9,300 +0.05(+2.56%)
Jun 24, 2008 1.900 1.950 1.900 1.950 5,100 +0.00(+0.00%)
Jun 23, 2008 2.000 2.000 1.950 1.950 18,000 -0.05(-2.50%)
Jun 20, 2008 2.000 2.000 2.000 2.000 4,500 +0.00(+0.00%)
Jun 19, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 18, 2008 2.000 2.000 2.000 2.000 9,800 +0.00(+0.00%)
Jun 17, 2008 2.050 2.050 2.000 2.000 13,650 +0.00(+0.00%)
Jun 16, 2008 2.050 2.050 2.000 2.000 12,500 -0.05(-2.44%)
Jun 13, 2008 2.050 2.050 2.050 2.050 22,000 +0.00(+0.00%)
Jun 12, 2008 2.050 2.050 2.050 2.050 9,200 +0.00(+0.00%)
Jun 11, 2008 2.050 2.050 2.050 2.050 3,000 +0.00(+0.00%)
Jun 10, 2008 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 09, 2008 2.000 2.050 2.000 2.050 12,500 +0.00(+0.00%)
Jun 06, 2008 2.050 2.050 2.050 2.050 4,900 +0.10(+5.13%)
Jun 05, 2008 1.850 1.950 1.850 1.950 22,790 +0.10(+5.41%)
Jun 04, 2008 1.850 1.850 1.850 1.850 11,500 +0.00(+0.00%)
Jun 03, 2008 1.850 1.850 1.850 1.850 5,700 +0.00(+0.00%)
Jun 02, 2008 1.850 1.850 1.850 1.850 6,300 +0.10(+5.71%)
May 30, 2008 1.750 1.850 1.750 1.750 10,800 +0.00(+0.00%)
May 29, 2008 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
May 28, 2008 1.750 1.750 1.750 1.750 7,870 +0.20(+12.90%)
May 27, 2008 1.650 1.650 1.550 1.550 666,047 -0.10(-6.06%)
May 26, 2008 1.550 1.650 1.550 1.650 25,800 +0.10(+6.45%)
May 23, 2008 1.550 1.550 1.550 1.550 3,000 +0.00(+0.00%)
May 22, 2008 1.550 1.550 1.550 1.550 22,500 +0.00(+0.00%)
May 21, 2008 1.550 1.550 1.470 1.550 17,335 +0.05(+3.33%)
May 20, 2008 1.500 1.550 1.500 1.500 23,000 +0.00(+0.00%)
May 19, 2008 1.500 1.500 1.500 1.500 6,750 +0.00(+0.00%)
May 16, 2008 1.500 1.500 1.500 1.500 6,750 +0.00(+0.00%)
May 15, 2008 1.500 1.500 1.500 1.500 87,000 +0.00(+0.00%)
May 14, 2008 1.500 1.500 1.490 1.500 41,500 +0.00(+0.00%)
May 13, 2008 1.500 1.500 1.500 1.500 15,000 +0.00(+0.00%)
May 12, 2008 1.500 1.500 1.500 1.500 10,000 -0.05(-3.23%)
May 09, 2008 1.500 1.550 1.500 1.550 9,300 +0.05(+3.33%)
May 08, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 07, 2008 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
May 06, 2008 1.500 1.500 1.500 1.500 3,943 -0.05(-3.23%)
May 05, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 02, 2008 1.550 1.550 1.550 1.550 16,300 +0.05(+3.33%)
May 01, 2008 1.500 1.500 1.500 1.500 44,100 +0.00(+0.00%)
Apr 30, 2008 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Apr 29, 2008 1.500 1.500 1.500 1.500 16,600 +0.00(+0.00%)
Apr 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2008 1.500 1.500 1.490 1.500 19,200 +0.00(+0.00%)
Apr 24, 2008 1.500 1.500 1.500 1.500 35,000 +0.05(+3.45%)
Apr 23, 2008 1.450 1.450 1.450 1.450 13,000 +0.00(+0.00%)
Apr 22, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 21, 2008 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Apr 18, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2008 1.450 1.450 1.450 1.450 7,000 -0.05(-3.33%)
Apr 16, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 15, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 14, 2008 1.500 1.500 1.500 1.500 6,300 +0.00(+0.00%)
Apr 11, 2008 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Apr 10, 2008 1.500 1.500 1.500 1.500 600 +0.05(+3.45%)
Apr 09, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 08, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 07, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 04, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 03, 2008 1.500 1.550 1.450 1.450 306,532 -0.05(-3.33%)
Apr 02, 2008 1.500 1.500 1.500 1.500 18,200 +0.00(+0.00%)
Apr 01, 2008 1.450 1.500 1.450 1.500 1,833 +0.00(+0.00%)
Mar 31, 2008 1.400 1.500 1.400 1.500 288,855 +0.00(+0.00%)
Mar 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 27, 2008 1.500 1.500 1.500 1.500 60,100 +0.15(+11.11%)
Mar 26, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2008 0.3500 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 24, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 21, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 20, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 19, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 18, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 17, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 14, 2008 1.350 1.350 1.350 1.350 1,000 -0.15(-10.00%)
Mar 13, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 12, 2008 1.500 1.500 1.500 1.500 2,000 +0.10(+7.14%)
Mar 11, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 10, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 07, 2008 1.400 1.400 1.400 1.400 9,300 -0.20(-12.50%)
Mar 06, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 05, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 03, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 29, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 28, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 27, 2008 1.600 1.600 1.600 1.600 306,571 +0.30(+23.08%)
Feb 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 22, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 21, 2008 1.450 1.450 1.300 1.300 3,656 -0.10(-7.14%)
Feb 20, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 19, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 18, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2008 1.400 1.400 1.350 1.400 20,800 -0.05(-3.45%)
Feb 13, 2008 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Feb 12, 2008 1.500 1.500 1.500 1.500 10,556 +0.09(+6.38%)
Feb 11, 2008 1.500 1.500 1.410 1.410 15,100 +0.11(+8.46%)
Feb 08, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 07, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 06, 2008 1.500 1.500 1.250 1.300 53,161 -0.20(-13.33%)
Feb 05, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Feb 04, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Feb 01, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Jan 31, 2008 1.530 1.530 1.500 1.500 25,000 +0.00(+0.00%)
Jan 30, 2008 1.530 1.530 1.500 1.500 25,000 -0.03(-1.96%)
Jan 29, 2008 1.600 1.600 1.530 1.530 8,421 +0.03(+2.00%)
Jan 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2008 1.500 1.500 1.500 1.500 39,900 +0.00(+0.00%)
Jan 23, 2008 1.570 1.570 1.400 1.500 10,631 -0.07(-4.46%)
Jan 22, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 21, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 18, 2008 1.570 1.570 1.570 1.570 100 -0.03(-1.88%)
Jan 17, 2008 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Jan 16, 2008 1.600 1.640 1.600 1.600 9,400 +0.00(+0.00%)
Jan 15, 2008 1.570 1.600 1.570 1.600 15,000 +0.03(+1.91%)
Jan 14, 2008 1.650 1.650 1.570 1.570 51,034 +0.00(+0.00%)
Jan 11, 2008 1.500 1.580 1.500 1.570 19,555 +0.07(+4.67%)
Jan 10, 2008 1.500 1.500 1.500 1.500 8,000 +0.00(+0.00%)
Jan 09, 2008 1.600 1.600 1.500 1.500 7,455 +0.00(+0.00%)
Jan 08, 2008 1.600 1.650 1.500 1.500 24,600 -0.15(-9.09%)
Jan 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2008 1.500 1.650 1.500 1.650 30,100 +0.23(+16.20%)
Jan 02, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 01, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 31, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 28, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 27, 2007 1.450 1.450 1.420 1.420 200,100 -0.03(-2.07%)
Dec 26, 2007 1.450 1.450 1.450 1.450 655 +0.00(+0.00%)
Dec 24, 2007 1.450 1.450 1.450 1.450 655 +0.00(+0.00%)
Dec 21, 2007 1.440 1.450 1.430 1.450 80,555 +0.01(+0.69%)
Dec 20, 2007 1.400 1.440 1.400 1.440 66,000 +0.04(+2.86%)
Dec 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 14, 2007 1.350 1.400 1.350 1.400 54,600 +0.15(+12.00%)
Dec 13, 2007 1.250 1.250 1.240 1.250 17,000 -0.15(-10.71%)
Dec 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 11, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 10, 2007 1.400 1.400 1.400 1.400 20,000 +0.00(+0.00%)
Dec 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 06, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 05, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 03, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 30, 2007 1.400 1.400 1.400 1.400 2,500 +0.15(+12.00%)
Nov 29, 2007 1.100 1.250 1.100 1.250 392,000 -0.10(-7.41%)
Nov 28, 2007 1.350 1.350 1.350 1.350 5,555 -0.15(-10.00%)
Nov 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 26, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 23, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 21, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2007 1.500 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Nov 19, 2007 1.450 1.500 1.450 1.500 6,200 +0.00(+0.00%)
Nov 16, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 15, 2007 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Nov 14, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 13, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 12, 2007 1.500 1.500 1.500 1.500 5,181 +0.00(+0.00%)
Nov 09, 2007 1.500 1.500 1.500 1.500 5,000 +0.01(+0.67%)
Nov 08, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 07, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 06, 2007 1.500 1.510 1.490 1.490 32,312 -0.01(-0.67%)
Nov 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 02, 2007 1.600 1.600 1.500 1.500 32,350 -0.11(-6.83%)
Nov 01, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 31, 2007 1.620 1.620 1.610 1.610 7,000 -0.04(-2.42%)
Oct 30, 2007 1.650 1.650 1.650 1.650 8,000 +0.04(+2.48%)
Oct 29, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 26, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 25, 2007 1.600 1.610 1.600 1.610 10,600 +0.01(+0.63%)
Oct 24, 2007 1.600 1.600 1.600 1.600 5,500 +0.10(+6.67%)
Oct 23, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 19, 2007 1.600 1.800 1.500 1.500 42,700 -0.25(-14.29%)
Oct 18, 2007 1.750 1.750 1.600 1.750 23,556 +0.15(+9.37%)
Oct 17, 2007 1.600 1.600 1.600 1.600 3,611 -0.15(-8.57%)
Oct 16, 2007 1.820 1.850 1.750 1.750 17,500 -0.15(-7.89%)
Oct 15, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 12, 2007 1.800 1.900 1.600 1.900 22,699 +0.50(+35.71%)
Oct 11, 2007 1.600 1.600 1.400 1.400 18,310 -0.40(-22.22%)
Oct 10, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 09, 2007 1.800 1.800 1.800 1.800 125,186 +0.00(+0.00%)
Oct 08, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 05, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 04, 2007 1.600 1.800 1.600 1.800 8,100 +0.20(+12.50%)
Oct 03, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 02, 2007 1.600 1.600 1.600 1.600 21,200 +0.00(+0.00%)
Oct 01, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 27, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 25, 2007 1.600 1.600 1.600 1.600 35,000 +0.25(+18.52%)
Sep 24, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 21, 2007 1.400 1.400 1.350 1.350 5,555 -0.05(-3.57%)
Sep 20, 2007 1.510 1.510 1.350 1.400 12,611 -0.15(-9.68%)
Sep 19, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 18, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 17, 2007 1.550 1.550 1.550 1.550 3,500 -0.05(-3.13%)
Sep 14, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 13, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2007 1.580 1.600 1.580 1.600 88,701 +0.09(+5.96%)
Sep 10, 2007 1.650 1.650 1.510 1.510 5,556 -0.09(-5.63%)
Sep 07, 2007 1.600 1.600 1.600 1.600 5,000 -0.18(-10.11%)
Sep 06, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 05, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.