Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Aug 30, 2018 0.4800 0.4800 0.4050 0.4050 15,000 -0.08(-17.35%)
Aug 27, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 21, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2018 0.5000 0.5000 0.5000 12 +0.00(+0.00%)
Aug 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Aug 14, 2018 0.5500 0.5500 0.4700 0.4900 56,500 -0.04(-7.55%)
Aug 13, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Aug 10, 2018 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Aug 08, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 02, 2018 0.5800 0.5800 0.5800 0.5800 3,000 +0.07(+13.73%)
Aug 01, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Jul 31, 2018 0.5100 0.5500 0.5000 0.5500 17,000 +0.00(+0.00%)
Jul 30, 2018 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Jul 27, 2018 0.4900 0.5000 0.4900 0.5000 3,000 +0.02(+3.09%)
Jul 26, 2018 0.4850 0.4850 0.4850 0.4850 1,000 -0.03(-4.90%)
Jul 25, 2018 0.5200 0.5200 0.5000 0.5100 11,500 +0.01(+2.00%)
Jul 24, 2018 0.5700 0.5700 0.5000 0.5000 19,800 -0.07(-12.28%)
Jul 20, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 19, 2018 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jul 18, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Jul 17, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 13, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 12, 2018 0.5600 0.5600 0.5600 0.5600 6,000 -0.02(-3.45%)
Jul 09, 2018 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 6,000 +0.02(+3.28%)
Jul 05, 2018 0.6100 0.6100 0.6100 0.6100 2,500 -0.04(-6.15%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 27, 2018 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jun 26, 2018 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jun 25, 2018 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jun 20, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 14, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 13, 2018 0.6500 0.7000 0.6500 0.7000 27,427 +0.05(+7.69%)
Jun 12, 2018 0.6700 0.6700 0.6500 0.6500 21,900 -0.02(-2.99%)
Jun 11, 2018 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Jun 08, 2018 0.6700 0.6900 0.6700 0.6900 13,000 -0.01(-1.43%)
Jun 07, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 06, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.03(+4.48%)
Jun 05, 2018 0.6800 0.6800 0.6700 0.6700 3,500 -0.05(-6.94%)
Jun 04, 2018 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
Jun 01, 2018 0.7200 0.7200 0.6700 0.7200 28,000 +0.04(+5.88%)
May 31, 2018 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
May 30, 2018 0.6800 0.6800 0.6800 0.6800 9,462 +0.01(+1.49%)
May 28, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 25, 2018 0.7000 0.7000 0.6500 0.6500 10,198 -0.02(-2.99%)
May 23, 2018 0.6700 0.6700 0.6700 50 -0.03(-4.29%)
May 22, 2018 0.7000 0.7000 0.7000 0.7000 12,000 +0.05(+7.69%)
May 18, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
May 17, 2018 0.6200 0.6200 0.6200 0.6200 3,000 +0.03(+5.08%)
May 16, 2018 0.5900 0.5900 0.5900 0.5900 17,500 +0.02(+3.51%)
May 15, 2018 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.72%)
May 14, 2018 0.6400 0.6400 0.5800 0.5800 64,000 -0.03(-4.92%)
May 11, 2018 0.6700 0.6700 0.6000 0.6100 20,311 -0.09(-12.86%)
May 10, 2018 0.6900 0.8000 0.6900 0.7000 33,000 -0.02(-2.78%)
May 02, 2018 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
May 01, 2018 0.5700 0.6600 0.5500 0.6600 69,500 +0.08(+13.79%)
Apr 30, 2018 0.6800 0.6800 0.5800 0.5800 11,800 -0.10(-14.71%)
Apr 27, 2018 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Apr 26, 2018 0.7000 0.7000 0.6800 0.6800 7,500 -0.01(-1.45%)
Apr 25, 2018 0.7000 0.7000 0.6900 0.6900 9,500 -0.01(-1.43%)
Apr 24, 2018 0.7300 0.7300 0.6800 0.7000 13,000 +0.00(+0.00%)
Apr 23, 2018 0.7000 0.7000 0.7000 0.7000 11,500 -0.06(-7.89%)
Apr 20, 2018 0.7300 0.7600 0.6900 0.7600 15,820 -0.01(-1.30%)
Apr 19, 2018 0.7400 0.7900 0.7300 0.7700 60,500 +0.03(+4.05%)
Apr 18, 2018 0.7400 0.7400 0.7400 0.7400 4,555 -0.02(-2.63%)
Apr 17, 2018 0.7600 0.7600 0.7600 0.7600 13,000 +0.00(+0.00%)
Apr 16, 2018 0.8000 0.8000 0.7600 0.7600 10,060 -0.05(-6.17%)
Apr 13, 2018 0.8000 0.8100 0.8000 0.8100 9,500 +0.01(+1.25%)
Apr 12, 2018 0.8000 0.8000 0.8000 0.8000 1,500 +0.03(+3.90%)
Apr 11, 2018 0.8000 0.8000 0.7700 0.7700 19,000 +0.04(+5.48%)
Apr 10, 2018 0.7600 0.7600 0.7300 0.7300 8,000 -0.03(-3.95%)
Apr 09, 2018 0.8000 0.8000 0.7500 0.7600 20,000 -0.03(-3.80%)
Apr 06, 2018 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Apr 05, 2018 0.8300 0.8300 0.8000 0.8000 10,000 -0.04(-4.76%)
Apr 03, 2018 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Mar 29, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Mar 28, 2018 0.8700 0.8800 0.8700 0.8800 3,000 +0.03(+3.53%)
Mar 27, 2018 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Mar 23, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Mar 22, 2018 0.8500 0.8500 0.7700 0.8000 82,050 -0.06(-6.98%)
Mar 21, 2018 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Mar 20, 2018 0.8600 0.8600 0.8600 0.8600 2,000 -0.04(-4.44%)
Mar 16, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Mar 15, 2018 0.8500 0.8500 0.8300 0.8500 10,111 -0.06(-6.59%)
Mar 14, 2018 0.9300 0.9300 0.9100 0.9100 4,000 -0.02(-2.15%)
Mar 09, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Mar 07, 2018 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Mar 06, 2018 0.9200 0.9200 0.9200 0.9200 10,500 +0.03(+3.37%)
Mar 05, 2018 0.8800 0.8900 0.8800 0.8900 14,700 +0.02(+2.30%)
Mar 02, 2018 0.8900 0.8900 0.8700 0.8700 7,452 +0.02(+2.35%)
Mar 01, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Feb 28, 2018 0.8700 0.8700 0.8700 0.8700 3,227 +0.04(+4.82%)
Feb 27, 2018 0.8500 0.8500 0.8300 0.8300 4,659 -0.07(-7.78%)
Feb 26, 2018 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Feb 23, 2018 0.8600 0.8600 0.8500 0.8500 5,068 -0.05(-5.56%)
Feb 22, 2018 0.9000 0.9400 0.9000 0.9000 7,565 +0.02(+2.27%)
Feb 21, 2018 0.9000 0.9000 0.8800 0.8800 11,500 -0.06(-6.38%)
Feb 20, 2018 0.8600 0.9400 0.8600 0.9400 11,975 +0.03(+3.30%)
Feb 16, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Feb 15, 2018 0.9700 0.9700 0.9500 0.9500 12,500 -0.02(-2.06%)
Feb 14, 2018 0.9800 1.050 0.9200 0.9700 68,000 -0.01(-1.02%)
Feb 13, 2018 0.9800 0.9800 0.9800 0.9800 2,022 +0.00(+0.00%)
Feb 12, 2018 0.9800 0.9800 0.9800 0.9800 12,500 +0.02(+2.08%)
Feb 09, 2018 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
Feb 08, 2018 0.9600 0.9700 0.9600 0.9700 6,000 +0.02(+2.11%)
Feb 06, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 05, 2018 0.9800 0.9800 0.9500 0.9500 7,000 +0.02(+2.15%)
Feb 01, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Jan 31, 2018 0.9200 0.9200 0.9100 0.9100 72,050 +0.01(+1.11%)
Jan 30, 2018 0.9500 0.8900 0.9000 24,543 -0.05(-5.26%)
Jan 29, 2018 0.9500 0.9500 0.9500 0.9500 1,500 -0.01(-1.04%)
Jan 26, 2018 0.9500 0.9600 0.9500 0.9600 4,500 +0.00(+0.00%)
Jan 25, 2018 0.9600 0.9600 0.9600 0.9600 3,042 -0.03(-3.03%)
Jan 24, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.02(+2.06%)
Jan 23, 2018 0.9900 1.000 0.9700 0.9700 52,000 -0.02(-2.02%)
Jan 22, 2018 1.000 1.000 0.9700 0.9900 13,447 -0.01(-1.00%)
Jan 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2018 1.070 1.270 1.000 1.000 197,140 -0.04(-3.85%)
Jan 16, 2018 1.050 1.080 1.020 1.040 31,485 +0.03(+2.97%)
Jan 15, 2018 0.9500 1.010 0.9500 1.010 36,200 +0.08(+8.60%)
Jan 12, 2018 1.060 1.060 0.9100 0.9300 97,013 -0.12(-11.43%)
Jan 11, 2018 1.080 1.080 1.030 1.050 10,200 -0.05(-4.55%)
Jan 10, 2018 1.030 1.130 1.030 1.100 59,181 +0.09(+8.91%)
Jan 09, 2018 1.070 1.070 0.9200 1.010 25,000 -0.08(-7.34%)
Jan 08, 2018 1.150 1.150 1.050 1.090 45,507 -0.06(-5.22%)
Jan 05, 2018 1.150 1.240 1.140 1.150 6,797 -0.02(-1.71%)
Jan 04, 2018 1.170 1.170 1.150 1.170 31,000 +0.02(+1.74%)
Jan 03, 2018 1.170 1.200 1.150 1.150 36,349 +0.00(+0.00%)
Jan 02, 2018 1.050 1.150 1.050 1.150 24,600 +0.09(+8.49%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.080 1.150 1.070 1.090 63,600 +0.03(+2.83%)
Dec 27, 2017 1.060 1.060 1.060 1.060 2,300 +0.02(+1.92%)
Dec 22, 2017 1.070 1.080 1.040 1.040 37,123 +0.01(+0.97%)
Dec 21, 2017 1.060 1.060 1.030 1.030 50,900 -0.02(-1.90%)
Dec 20, 2017 1.050 1.050 1.050 1.050 8,537 +0.05(+5.00%)
Dec 19, 2017 1.000 1.050 1.000 1.000 84,750 +0.03(+3.09%)
Dec 18, 2017 0.9900 1.000 0.9700 0.9700 31,100 -0.03(-3.00%)
Dec 15, 2017 0.9600 1.000 0.9500 1.000 46,400 +0.05(+5.26%)
Dec 13, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Dec 12, 2017 0.9700 0.9800 0.9700 0.9800 4,000 -0.01(-1.01%)
Dec 11, 2017 0.9800 1.000 0.9800 0.9900 6,300 -0.01(-1.00%)
Dec 08, 2017 0.9500 1.000 0.9500 1.000 22,000 +0.03(+3.09%)
Dec 07, 2017 0.9500 1.000 0.9500 0.9700 105,500 +0.00(+0.00%)
Dec 06, 2017 1.020 1.020 0.9500 0.9700 10,645 -0.04(-3.96%)
Dec 05, 2017 0.9300 1.010 0.9200 1.010 65,750 +0.08(+8.60%)
Dec 04, 2017 0.9000 0.9400 0.9000 0.9300 44,281 +0.06(+6.90%)
Nov 30, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 29, 2017 0.8900 0.8900 0.8700 0.8700 3,000 -0.03(-3.33%)
Nov 28, 2017 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Nov 27, 2017 0.9200 0.9400 0.8800 0.9100 37,333 -0.01(-1.09%)
Nov 24, 2017 0.8700 0.9200 0.8700 0.9200 58,925 +0.05(+5.75%)
Nov 23, 2017 0.8400 0.8700 0.8400 0.8700 57,461 +0.05(+6.10%)
Nov 22, 2017 0.8500 0.8500 0.8200 0.8200 16,718 -0.01(-1.20%)
Nov 21, 2017 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Nov 20, 2017 0.8300 0.8500 0.8200 0.8500 35,000 +0.00(+0.00%)
Nov 17, 2017 0.8400 0.8500 0.8400 0.8500 10,500 +0.02(+2.41%)
Nov 16, 2017 0.7300 0.8500 0.7300 0.8300 37,000 +0.04(+5.06%)
Nov 15, 2017 0.7700 0.7900 0.7700 0.7900 5,000 +0.04(+5.33%)
Nov 14, 2017 0.7700 0.7700 0.7500 0.7500 14,000 -0.05(-6.25%)
Nov 13, 2017 0.7000 0.8000 0.7000 0.8000 184,135 +0.14(+21.21%)
Nov 10, 2017 0.7800 0.7800 0.5300 0.6600 90,500 -0.12(-15.38%)
Nov 09, 2017 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Nov 08, 2017 0.7800 0.7800 0.7700 0.7800 16,000 +0.00(+0.00%)
Nov 07, 2017 0.8100 0.8100 0.7800 0.7800 17,100 +0.00(+0.00%)
Nov 06, 2017 0.7900 0.7900 0.7800 0.7800 46,000 -0.02(-2.50%)
Nov 03, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Nov 02, 2017 0.8000 0.8000 0.7700 0.7700 4,000 -0.03(-3.75%)
Nov 01, 2017 0.7900 0.8000 0.7900 0.8000 10,000 +0.00(+0.00%)
Oct 31, 2017 0.7900 0.8000 0.7900 0.8000 31,500 +0.00(+0.00%)
Oct 30, 2017 0.8000 0.8000 0.8000 0.8000 600 +0.04(+5.26%)
Oct 27, 2017 0.7600 0.7900 0.7600 0.7600 33,085 -0.03(-3.80%)
Oct 26, 2017 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Oct 25, 2017 0.8100 0.8100 0.8000 0.8000 14,500 -0.01(-1.23%)
Oct 24, 2017 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 23, 2017 0.8000 0.8400 0.7100 0.8000 181,940 -0.01(-1.23%)
Oct 20, 2017 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Oct 19, 2017 0.8200 0.8200 0.8000 0.8000 3,500 -0.02(-2.44%)
Oct 18, 2017 0.8200 0.8200 0.8000 0.8200 3,525 +0.00(+0.00%)
Oct 17, 2017 0.8300 0.8300 0.8100 0.8200 19,500 -0.03(-3.53%)
Oct 16, 2017 0.8300 0.8500 0.8300 0.8500 1,000 +0.00(+0.00%)
Oct 13, 2017 0.8500 0.8500 0.8400 0.8500 40,500 +0.04(+4.94%)
Oct 12, 2017 0.8000 0.8100 0.7900 0.8100 23,500 +0.01(+1.25%)
Oct 11, 2017 0.8200 0.8200 0.7600 0.8000 24,000 -0.02(-2.44%)
Oct 10, 2017 0.8200 0.8200 0.8200 0.8200 1,081 +0.00(+0.00%)
Oct 06, 2017 0.8200 0.8200 0.8100 0.8200 6,000 +0.00(+0.00%)
Oct 05, 2017 0.8200 0.8200 0.8200 0.8200 3,600 +0.01(+1.23%)
Oct 04, 2017 0.8200 0.8200 0.8100 0.8100 11,000 -0.02(-2.41%)
Oct 03, 2017 0.8400 0.8400 0.8300 0.8300 20,948 +0.02(+2.47%)
Oct 02, 2017 0.8100 0.8100 0.7800 0.8100 21,500 -0.02(-2.41%)
Sep 29, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Sep 28, 2017 0.8200 0.8400 0.8200 0.8400 13,000 +0.00(+0.00%)
Sep 27, 2017 0.8400 0.8600 0.8400 0.8400 43,291 +0.01(+1.20%)
Sep 26, 2017 0.8300 0.8500 0.8300 0.8300 35,500 +0.00(+0.00%)
Sep 25, 2017 0.8700 0.8700 0.8300 0.8300 2,790 -0.02(-2.35%)
Sep 21, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2017 0.8500 0.8600 0.8500 0.8500 20,528 +0.01(+1.19%)
Sep 19, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 18, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 15, 2017 0.8300 0.8400 0.8300 0.8400 10,500 +0.01(+1.20%)
Sep 14, 2017 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.22%)
Sep 13, 2017 0.8100 0.8200 0.8100 0.8200 8,154 +0.01(+1.23%)
Sep 12, 2017 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 11, 2017 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Sep 08, 2017 0.7900 0.8200 0.7900 0.8200 68,500 +0.06(+7.89%)
Sep 07, 2017 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.80%)
Sep 06, 2017 0.8000 0.8000 0.7900 0.7900 2,500 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.