Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 29, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 28, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Aug 25, 2017 0.8200 0.8400 0.8000 0.8400 2,875 +0.01(+1.20%)
Aug 24, 2017 0.8200 0.8300 0.8000 0.8300 20,500 +0.01(+1.22%)
Aug 23, 2017 0.8300 0.8300 0.7900 0.8200 10,950 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 17, 2017 0.8200 0.8600 0.8200 0.8400 77,465 +0.03(+3.70%)
Aug 16, 2017 0.8000 0.8200 0.8000 0.8100 43,154 +0.00(+0.00%)
Aug 15, 2017 0.7700 0.8100 0.7700 0.8100 47,899 +0.02(+2.53%)
Aug 14, 2017 0.8000 0.8000 0.7800 0.7900 14,000 +0.02(+2.60%)
Aug 11, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Aug 10, 2017 0.7900 0.7900 0.7600 0.7600 5,000 -0.04(-5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 04, 2017 0.7300 0.7500 0.7300 0.7500 65,000 +0.05(+7.14%)
Aug 03, 2017 0.7400 0.7400 0.7000 0.7000 13,000 -0.03(-4.11%)
Aug 02, 2017 0.7200 0.7300 0.7200 0.7300 32,500 +0.05(+7.35%)
Aug 01, 2017 0.7000 0.7000 0.6800 0.6800 3,500 -0.03(-4.23%)
Jul 31, 2017 0.7200 0.7200 0.7100 0.7100 3,000 +0.00(+0.00%)
Jul 28, 2017 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 27, 2017 0.7300 0.7400 0.7300 0.7300 56,500 -0.03(-3.95%)
Jul 26, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jul 25, 2017 0.7300 0.7800 0.7300 0.7600 26,500 +0.05(+7.04%)
Jul 24, 2017 0.7400 0.7400 0.7100 0.7100 21,920 -0.02(-2.74%)
Jul 20, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 19, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.01(+1.37%)
Jul 18, 2017 0.7400 0.7500 0.7000 0.7300 47,500 -0.01(-1.35%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 14, 2017 0.7500 0.7500 0.7400 0.7400 26,000 +0.00(+0.00%)
Jul 13, 2017 0.7400 0.7400 0.7400 0.7400 75,125 +0.00(+0.00%)
Jul 12, 2017 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 10, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 05, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jul 04, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Jul 03, 2017 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 30, 2017 0.7700 0.7700 0.7500 0.7600 30,324 +0.00(+0.00%)
Jun 29, 2017 0.7800 0.7800 0.7600 0.7600 34,750 -0.06(-7.32%)
Jun 28, 2017 0.7600 0.8200 0.7600 0.8200 114,750 +0.05(+6.49%)
Jun 27, 2017 0.7700 0.7700 0.7700 0.7700 125,500 +0.03(+4.05%)
Jun 26, 2017 0.7600 0.7800 0.7400 0.7400 19,210 -0.02(-2.63%)
Jun 23, 2017 0.7000 0.8100 0.7000 0.7600 125,035 +0.06(+8.57%)
Jun 22, 2017 0.7000 0.7000 0.7000 0.7000 30,500 -0.02(-2.78%)
Jun 21, 2017 0.7200 0.7200 0.7200 0.7200 7,250 +0.00(+0.00%)
Jun 20, 2017 0.6500 0.7200 0.6500 0.7200 63,200 +0.01(+1.41%)
Jun 19, 2017 0.7500 0.7500 0.7100 0.7100 9,500 -0.04(-5.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 16,500 -0.02(-2.60%)
Jun 14, 2017 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jun 12, 2017 0.7900 0.7900 0.7900 208 +0.01(+1.28%)
Jun 09, 2017 0.7800 0.8200 0.7800 0.7800 44,500 -0.04(-4.88%)
Jun 08, 2017 0.8000 0.8200 0.8000 0.8200 10,142 +0.02(+2.50%)
Jun 07, 2017 0.8000 0.8000 0.8000 0.8000 3,287 +0.02(+2.56%)
Jun 06, 2017 0.7900 0.8000 0.7800 0.7800 17,050 +0.02(+2.63%)
Jun 05, 2017 0.7800 0.7800 0.7400 0.7600 9,000 -0.03(-3.80%)
Jun 02, 2017 0.7800 0.8000 0.7600 0.7900 4,500 +0.00(+0.00%)
Jun 01, 2017 0.8000 0.8000 0.7900 0.7900 1,500 -0.01(-1.25%)
May 31, 2017 0.8000 0.8000 0.7900 0.8000 3,800 -0.02(-2.44%)
May 30, 2017 0.8200 0.8200 0.8200 0.8200 4,064 +0.02(+2.50%)
May 29, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
May 26, 2017 0.7700 0.7800 0.7700 0.7800 55,662 +0.02(+2.63%)
May 25, 2017 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
May 24, 2017 0.7900 0.8000 0.7400 0.7400 45,500 -0.04(-5.13%)
May 23, 2017 0.8000 0.8300 0.7700 0.7800 37,094 -0.02(-2.50%)
May 19, 2017 0.8400 0.8400 0.8000 0.8000 2,800 -0.04(-4.76%)
May 18, 2017 0.7800 0.8400 0.7200 0.8400 170,744 +0.06(+7.69%)
May 17, 2017 0.7100 0.7800 0.7100 0.7800 56,025 +0.06(+8.33%)
May 16, 2017 0.7100 0.7200 0.6800 0.7200 39,779 -0.02(-2.70%)
May 15, 2017 0.7400 0.7400 0.7400 0.7400 13,000 +0.00(+0.00%)
May 12, 2017 0.7500 0.7500 0.7400 0.7400 10,550 +0.00(+0.00%)
May 11, 2017 0.7600 0.7600 0.7400 0.7400 3,030 -0.04(-5.13%)
May 09, 2017 0.7800 0.7800 0.7800 29 +0.00(+0.00%)
May 08, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
May 05, 2017 0.8000 0.8300 0.8000 0.8000 4,000 -0.02(-2.44%)
May 04, 2017 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
May 03, 2017 0.8000 0.8000 0.8000 0.8000 6,882 -0.03(-3.61%)
May 02, 2017 0.8300 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
May 01, 2017 0.8100 0.8200 0.8000 0.8000 14,450 +0.00(+0.00%)
Apr 28, 2017 0.8000 0.8100 0.7800 0.8000 28,811 -0.03(-3.61%)
Apr 27, 2017 0.8000 0.8300 0.7900 0.8300 41,500 +0.04(+5.06%)
Apr 26, 2017 0.7900 0.8000 0.7900 0.7900 22,200 +0.00(+0.00%)
Apr 25, 2017 0.7600 0.7900 0.7500 0.7900 61,250 +0.00(+0.00%)
Apr 24, 2017 0.7800 0.7900 0.7800 0.7900 5,800 +0.04(+5.33%)
Apr 21, 2017 0.7500 0.7500 0.7500 0.7500 35,487 -0.03(-3.85%)
Apr 20, 2017 0.7700 0.7800 0.7500 0.7800 11,012 +0.03(+4.00%)
Apr 19, 2017 0.7700 0.7700 0.7500 0.7500 19,625 -0.02(-2.60%)
Apr 18, 2017 0.7600 0.7700 0.7300 0.7700 23,764 +0.01(+1.32%)
Apr 17, 2017 0.7900 0.7900 0.7600 0.7600 25,825 +0.01(+1.33%)
Apr 13, 2017 0.7700 0.7700 0.7500 0.7500 58,500 +0.01(+1.35%)
Apr 12, 2017 0.7400 0.7400 0.7400 0.7400 12,750 +0.01(+1.37%)
Apr 11, 2017 0.7000 0.7300 0.7000 0.7300 12,424 +0.00(+0.00%)
Apr 10, 2017 0.7600 0.7600 0.7300 0.7300 7,500 -0.02(-2.67%)
Apr 07, 2017 0.8000 0.8000 0.7500 0.7500 8,550 -0.06(-7.41%)
Apr 06, 2017 0.7300 0.8100 0.7300 0.8100 69,550 +0.08(+10.96%)
Apr 05, 2017 0.7200 0.7300 0.7200 0.7300 10,019 +0.03(+4.29%)
Apr 04, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Apr 03, 2017 0.7200 0.7200 0.7000 0.7100 4,000 -0.01(-1.39%)
Mar 31, 2017 0.7300 0.7300 0.7200 0.7200 13,500 +0.00(+0.00%)
Mar 30, 2017 0.6900 0.7500 0.6900 0.7200 55,000 +0.02(+2.86%)
Mar 29, 2017 0.6500 0.7000 0.6300 0.7000 14,591 +0.02(+2.94%)
Mar 28, 2017 0.7000 0.7000 0.6400 0.6800 27,000 -0.02(-2.86%)
Mar 27, 2017 0.7200 0.7200 0.7000 0.7000 8,665 -0.03(-4.11%)
Mar 24, 2017 0.7300 0.7500 0.7300 0.7300 4,000 +0.02(+2.82%)
Mar 23, 2017 0.7000 0.7200 0.7000 0.7100 10,750 +0.00(+0.00%)
Mar 22, 2017 0.7300 0.7300 0.7100 0.7100 12,000 -0.02(-2.74%)
Mar 21, 2017 0.7200 0.7400 0.7000 0.7300 226,485 +0.02(+2.82%)
Mar 20, 2017 0.7400 0.7400 0.7100 0.7100 16,900 -0.02(-2.74%)
Mar 17, 2017 0.7200 0.7300 0.7000 0.7300 16,500 -0.02(-2.67%)
Mar 16, 2017 0.7500 0.7500 0.7500 0.7500 1,250 +0.01(+1.35%)
Mar 15, 2017 0.7300 0.7500 0.7300 0.7400 8,000 -0.01(-1.33%)
Mar 14, 2017 0.7400 0.7500 0.7100 0.7500 13,400 +0.00(+0.00%)
Mar 13, 2017 0.7100 0.7900 0.7100 0.7500 40,035 +0.01(+1.35%)
Mar 10, 2017 0.7300 0.7700 0.7300 0.7400 26,100 +0.03(+4.23%)
Mar 09, 2017 0.7200 0.7200 0.7100 0.7100 2,000 -0.02(-2.74%)
Mar 08, 2017 0.7000 0.7300 0.6800 0.7300 27,375 +0.02(+2.82%)
Mar 07, 2017 0.7500 0.7500 0.7100 0.7100 29,000 -0.04(-5.33%)
Mar 06, 2017 0.7500 0.7700 0.7300 0.7500 19,500 +0.01(+1.35%)
Mar 03, 2017 0.7300 0.7400 0.7100 0.7400 46,098 +0.01(+1.37%)
Mar 02, 2017 0.7300 0.7300 0.7300 0.7300 1,250 +0.02(+2.82%)
Mar 01, 2017 0.7400 0.7500 0.7100 0.7100 23,000 -0.01(-1.39%)
Feb 28, 2017 0.7100 0.7400 0.7100 0.7200 30,000 +0.01(+1.41%)
Feb 27, 2017 0.7300 0.7300 0.7100 0.7100 2,000 -0.02(-2.74%)
Feb 24, 2017 0.7000 0.7300 0.6900 0.7300 67,033 +0.02(+2.82%)
Feb 23, 2017 0.7000 0.7100 0.6900 0.7100 26,304 +0.01(+1.43%)
Feb 22, 2017 0.6900 0.7200 0.6900 0.7000 48,652 +0.02(+2.94%)
Feb 21, 2017 0.6600 0.7000 0.6600 0.6800 22,227 +0.00(+0.00%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 16, 2017 0.7200 0.7200 0.7000 0.7000 12,500 -0.03(-4.11%)
Feb 14, 2017 0.7300 0.7300 0.7300 200 +0.01(+1.39%)
Feb 13, 2017 0.7400 0.7400 0.7200 0.7200 94,950 -0.03(-4.00%)
Feb 10, 2017 0.7500 0.7600 0.7100 0.7500 75,059 +0.00(+0.00%)
Feb 09, 2017 0.7600 0.7600 0.7500 0.7500 23,400 -0.04(-5.06%)
Feb 08, 2017 0.7900 0.7900 0.7900 0.7900 2,100 +0.00(+0.00%)
Feb 07, 2017 0.7800 0.7900 0.7800 0.7900 10,550 +0.02(+2.60%)
Feb 06, 2017 0.7200 0.7900 0.7200 0.7700 77,000 +0.04(+5.48%)
Feb 03, 2017 0.7100 0.7300 0.7100 0.7300 83,250 +0.02(+2.82%)
Feb 02, 2017 0.7200 0.7400 0.7100 0.7100 181,047 -0.01(-1.39%)
Feb 01, 2017 0.7000 0.7700 0.7000 0.7200 191,028 +0.03(+4.35%)
Jan 31, 2017 0.6500 0.6900 0.6500 0.6900 35,461 +0.05(+7.81%)
Jan 30, 2017 0.6100 0.6400 0.5900 0.6400 24,519 +0.09(+16.36%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jan 25, 2017 0.5800 0.6000 0.5700 0.5900 49,000 +0.02(+3.51%)
Jan 24, 2017 0.5700 0.5800 0.5700 0.5700 14,000 +0.05(+9.62%)
Jan 23, 2017 0.5300 0.6500 0.5200 0.5200 67,300 +0.02(+4.00%)
Jan 20, 2017 0.5000 0.5300 0.5000 0.5000 11,500 -0.03(-5.66%)
Jan 19, 2017 0.5300 0.5300 0.5300 0.5300 3,500 +0.03(+6.00%)
Jan 18, 2017 0.5000 0.5000 0.5000 0.5000 2,507 +0.03(+6.38%)
Jan 17, 2017 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Jan 16, 2017 0.4000 0.5000 0.4000 0.5000 19,342 +0.08(+19.05%)
Jan 13, 2017 0.4000 0.4200 0.4000 0.4200 26,000 +0.02(+5.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 55,000 -0.01(-2.44%)
Jan 11, 2017 0.4000 0.4100 0.4000 0.4100 1,000 +0.00(+0.00%)
Jan 05, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2016 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 29, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 28, 2016 0.3900 0.3900 0.3800 0.3900 34,546 +0.00(+0.00%)
Dec 22, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2016 0.4050 0.4050 0.3900 0.3900 1,873 -0.02(-4.88%)
Dec 20, 2016 0.4100 0.4100 0.3950 0.4100 30,000 +0.00(+0.00%)
Dec 19, 2016 0.4100 0.4100 0.4100 0.4100 1,625 +0.01(+2.50%)
Dec 16, 2016 0.4050 0.4050 0.4000 0.4000 8,000 -0.01(-2.44%)
Dec 15, 2016 0.4050 0.4100 0.4000 0.4100 12,000 -0.03(-6.82%)
Dec 14, 2016 0.3800 0.4400 0.3800 0.4400 9,415 +0.03(+7.32%)
Dec 09, 2016 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Dec 08, 2016 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Dec 07, 2016 0.3800 0.3800 0.3800 0.3800 750 +0.00(+0.00%)
Dec 06, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Dec 02, 2016 0.3800 0.3800 0.3800 186 -0.02(-5.00%)
Dec 01, 2016 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 14,770 +0.01(+2.56%)
Nov 29, 2016 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 28, 2016 0.3900 0.4000 0.3900 0.4000 35,550 +0.02(+5.26%)
Nov 25, 2016 0.4100 0.4100 0.3800 0.3800 104,000 -0.03(-6.17%)
Nov 24, 2016 0.4000 0.4050 0.4000 0.4050 71,608 +0.02(+3.85%)
Nov 23, 2016 0.4000 0.4000 0.3700 0.3900 36,749 -0.02(-6.02%)
Nov 22, 2016 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 3,138 -0.01(-2.44%)
Nov 18, 2016 0.4100 0.4100 0.4100 0.4100 11,000 -0.01(-1.20%)
Nov 17, 2016 0.4300 0.4300 0.4150 0.4150 10,125 -0.08(-15.31%)
Nov 16, 2016 0.4850 0.4900 0.4850 0.4900 2,000 +0.07(+15.29%)
Nov 15, 2016 0.4250 0.4250 0.4250 0.4250 1,000 -0.04(-7.61%)
Nov 14, 2016 0.4550 0.4600 0.4500 0.4600 40,600 +0.01(+2.22%)
Nov 11, 2016 0.4200 0.4500 0.4000 0.4500 28,500 +0.03(+5.88%)
Nov 10, 2016 0.4250 0.4250 0.4250 0.4250 1,792 -0.02(-3.41%)
Nov 09, 2016 0.4400 0.4400 0.4050 0.4400 26,000 +0.02(+3.53%)
Nov 08, 2016 0.4350 0.4350 0.4050 0.4250 60,300 -0.04(-7.61%)
Nov 07, 2016 0.4600 0.4600 0.4600 0.4600 4,250 +0.00(+0.00%)
Nov 04, 2016 0.4500 0.4600 0.4500 0.4600 16,000 +0.03(+6.98%)
Nov 03, 2016 0.4500 0.4500 0.4300 0.4300 17,500 -0.07(-14.00%)
Nov 02, 2016 0.4600 0.4700 0.4600 0.5000 32,400 +0.03(+6.38%)
Nov 01, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Oct 31, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.05(+11.63%)
Oct 28, 2016 0.4300 0.4300 0.4300 0.4300 1,038 -0.02(-4.44%)
Oct 27, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 26, 2016 0.4800 0.4800 0.4200 0.4350 57,511 -0.04(-8.42%)
Oct 24, 2016 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Oct 21, 2016 0.4750 0.4750 0.4450 0.4450 18,494 +0.01(+1.14%)
Oct 19, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Oct 17, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 14, 2016 0.3800 0.4000 0.3800 0.4000 24,500 +0.00(+0.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0.4000 624 -0.03(-6.98%)
Oct 12, 2016 0.4100 0.4300 0.4100 0.4300 12,333 +0.01(+1.18%)
Oct 11, 2016 0.4250 0.4250 0.4250 0.4250 13,500 +0.02(+6.25%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.3750 0.4000 0.3750 0.4000 4,280 +0.00(+0.00%)
Oct 03, 2016 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 30, 2016 0.4400 0.4400 0.4300 0.4300 13,000 -0.01(-2.27%)
Sep 29, 2016 0.4450 0.4450 0.4400 0.4400 18,977 -0.01(-2.22%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 192 +0.00(+0.00%)
Sep 26, 2016 0.4850 0.4850 0.4500 0.4500 25,000 -0.06(-11.76%)
Sep 22, 2016 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Sep 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Sep 19, 2016 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 12, 2016 0.5400 0.5400 0.4800 0.4800 154,500 -0.07(-12.73%)
Sep 09, 2016 0.5600 0.5600 0.5500 0.5500 3,000 -0.03(-5.17%)
Sep 08, 2016 0.5800 0.5800 0.5800 0.5800 57,312 +0.03(+5.45%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 4,925 +0.01(+1.85%)
Sep 06, 2016 0.5700 0.5700 0.5300 0.5400 6,500 +0.04(+8.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.