Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Aug 30, 2012 0.8500 0.8500 0.8500 0.8500 4,002 +0.00(+0.00%)
Aug 29, 2012 0.8800 0.8800 0.8500 0.8500 15,016 +0.00(+0.00%)
Aug 27, 2012 0.8500 0.8500 0.8400 0.8500 60,303 +0.00(+0.00%)
Aug 24, 2012 0.8500 0.8600 0.8100 0.8500 87,703 +0.00(+0.00%)
Aug 23, 2012 0.8700 0.8800 0.8400 0.8500 200,002 -0.03(-3.41%)
Aug 22, 2012 0.9000 0.9000 0.8800 0.8800 124,260 -0.03(-3.30%)
Aug 21, 2012 0.8900 0.9100 0.8900 0.9100 71,212 +0.02(+2.25%)
Aug 20, 2012 0.9000 0.9000 0.8600 0.8900 29,800 -0.01(-1.11%)
Aug 17, 2012 0.9000 0.9000 0.8800 0.9000 71,900 +0.00(+0.00%)
Aug 16, 2012 0.8800 0.9000 0.8800 0.9000 36,605 +0.00(+0.00%)
Aug 15, 2012 0.9000 0.9000 0.8700 0.9000 47,928 -0.03(-3.23%)
Aug 14, 2012 0.9400 0.9400 0.9300 0.9300 274,939 +0.00(+0.00%)
Aug 13, 2012 0.9200 0.9500 0.9000 0.9300 127,600 +0.01(+1.09%)
Aug 11, 2012 0.9200 0.9200 0.9200 0.9200 1,097 +0.00(+0.00%)
Aug 10, 2012 0.9200 0.9200 0.9200 0.9200 1,097 +0.00(+0.00%)
Aug 09, 2012 0.9200 0.9200 0.8800 0.9200 31,906 +0.00(+0.00%)
Aug 08, 2012 0.9400 0.9400 0.9200 0.9200 47,600 -0.01(-1.08%)
Aug 07, 2012 0.9600 0.9700 0.9300 0.9300 99,514 -0.02(-2.11%)
Aug 03, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2012 0.9200 0.9500 0.9200 0.9500 8,500 +0.01(+1.06%)
Aug 01, 2012 0.9300 0.9400 0.9300 0.9400 13,500 -0.01(-1.05%)
Jul 31, 2012 0.9300 0.9600 0.9200 0.9500 95,600 +0.02(+2.15%)
Jul 30, 2012 0.9200 0.9300 0.9200 0.9300 68,885 +0.03(+3.33%)
Jul 27, 2012 0.8500 0.9000 0.8400 0.9000 96,614 +0.06(+7.14%)
Jul 26, 2012 0.8600 0.8700 0.8400 0.8400 40,700 -0.01(-1.18%)
Jul 25, 2012 0.8600 0.8600 0.8400 0.8500 32,282 -0.02(-2.30%)
Jul 24, 2012 0.8500 0.8800 0.8400 0.8700 156,010 +0.02(+2.35%)
Jul 23, 2012 0.8500 0.8500 0.8300 0.8500 490,617 -0.02(-2.30%)
Jul 20, 2012 0.8500 0.8700 0.8400 0.8700 37,514 +0.02(+2.35%)
Jul 19, 2012 0.8500 0.8700 0.8500 0.8500 56,159 +0.01(+1.19%)
Jul 18, 2012 0.8400 0.8700 0.8400 0.8400 121,450 +0.02(+2.44%)
Jul 17, 2012 0.8200 0.8200 0.8000 0.8200 88,759 +0.00(+0.00%)
Jul 16, 2012 0.8100 0.8300 0.8000 0.8200 48,329 +0.01(+1.23%)
Jul 13, 2012 0.8100 0.8300 0.8100 0.8100 40,001 -0.01(-1.22%)
Jul 12, 2012 0.8100 0.8200 0.8000 0.8200 137,300 -0.02(-2.38%)
Jul 11, 2012 0.8400 0.8400 0.8300 0.8400 98,541 -0.01(-1.18%)
Jul 10, 2012 0.8500 0.8500 0.8400 0.8500 18,500 -0.02(-2.30%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8700 14,698 +0.02(+2.35%)
Jul 06, 2012 0.8500 0.8700 0.8300 0.8500 17,007 -0.02(-2.30%)
Jul 05, 2012 0.8600 0.8800 0.8600 0.8700 10,300 -0.01(-1.14%)
Jul 04, 2012 0.8600 0.8800 0.8400 0.8800 19,000 +0.00(+0.00%)
Jul 03, 2012 0.8400 0.8800 0.8400 0.8800 18,470 +0.02(+2.33%)
Jun 29, 2012 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Jun 28, 2012 0.9300 0.9300 0.8400 0.8400 89,444 -0.07(-7.69%)
Jun 27, 2012 0.9100 0.9300 0.9000 0.9100 21,791 -0.03(-3.19%)
Jun 26, 2012 0.9200 0.9500 0.9200 0.9400 8,702 +0.01(+1.08%)
Jun 25, 2012 0.9400 0.9500 0.9300 0.9300 27,920 -0.03(-3.12%)
Jun 22, 2012 0.9100 0.9600 0.9100 0.9600 73,133 +0.05(+5.49%)
Jun 21, 2012 0.9700 0.9700 0.9100 0.9100 56,876 -0.06(-6.19%)
Jun 20, 2012 0.9700 1.020 0.9600 0.9700 120,171 +0.01(+1.04%)
Jun 19, 2012 0.9200 0.9800 0.9200 0.9600 191,650 +0.05(+5.49%)
Jun 18, 2012 0.9200 0.9300 0.9100 0.9100 22,608 -0.02(-2.15%)
Jun 15, 2012 0.8900 0.9300 0.8900 0.9300 47,101 +0.01(+1.09%)
Jun 14, 2012 0.8900 0.9300 0.8900 0.9200 99,183 +0.00(+0.00%)
Jun 13, 2012 0.8800 0.9400 0.8800 0.9200 165,706 +0.05(+5.75%)
Jun 12, 2012 0.8500 0.8700 0.8400 0.8700 20,353 +0.01(+1.16%)
Jun 11, 2012 0.8600 0.8600 0.8500 0.8600 89,920 -0.01(-1.15%)
Jun 08, 2012 0.8500 0.8800 0.8500 0.8700 85,880 +0.00(+0.00%)
Jun 07, 2012 0.8700 0.8700 0.8600 0.8700 6,516 +0.00(+0.00%)
Jun 06, 2012 0.8700 0.8900 0.8600 0.8700 65,198 +0.02(+2.35%)
Jun 05, 2012 0.8900 0.8900 0.8500 0.8500 10,860 -0.03(-3.41%)
Jun 04, 2012 0.8900 0.8900 0.8500 0.8800 19,752 -0.01(-1.12%)
Jun 02, 2012 0.8600 0.8900 0.8500 0.8900 134,298 +0.00(+0.00%)
Jun 01, 2012 0.8600 0.8900 0.8500 0.8900 134,298 +0.03(+3.49%)
May 31, 2012 0.8500 0.8600 0.8500 0.8600 10,351 +0.00(+0.00%)
May 30, 2012 0.8600 0.8600 0.8500 0.8600 47,319 +0.01(+1.18%)
May 29, 2012 0.8600 0.8600 0.8500 0.8500 23,931 -0.02(-2.30%)
May 28, 2012 0.8700 0.8700 0.8500 0.8700 17,700 +0.00(+0.00%)
May 25, 2012 0.8800 0.8900 0.8600 0.8700 35,374 +0.01(+1.16%)
May 24, 2012 0.8800 0.9100 0.8600 0.8600 28,744 -0.03(-3.37%)
May 23, 2012 0.8500 0.9000 0.8500 0.8900 98,070 +0.04(+4.71%)
May 22, 2012 0.8500 0.8700 0.8500 0.8500 40,101 -0.01(-1.16%)
May 18, 2012 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 17, 2012 0.8400 0.8700 0.8000 0.8700 48,230 +0.03(+3.57%)
May 16, 2012 0.8400 0.8500 0.8200 0.8400 45,633 +0.01(+1.20%)
May 15, 2012 0.8600 0.8600 0.7900 0.8300 67,968 -0.03(-3.49%)
May 14, 2012 0.8900 0.8900 0.8400 0.8600 38,525 -0.06(-6.52%)
May 11, 2012 0.9000 0.9300 0.9000 0.9200 81,252 +0.01(+1.10%)
May 10, 2012 0.9100 0.9200 0.9000 0.9100 54,983 +0.00(+0.00%)
May 09, 2012 0.8400 0.9100 0.8200 0.9100 79,379 +0.05(+5.81%)
May 08, 2012 0.8600 0.8700 0.8300 0.8600 97,286 -0.02(-2.27%)
May 07, 2012 0.8700 0.8900 0.8600 0.8800 65,763 -0.01(-1.12%)
May 04, 2012 0.8900 0.8900 0.8700 0.8900 40,665 +0.00(+0.00%)
May 03, 2012 0.9000 0.9000 0.8800 0.8900 5,745 -0.02(-2.20%)
May 02, 2012 0.9200 0.9200 0.8800 0.9100 8,706 +0.01(+1.11%)
May 01, 2012 0.9200 0.9200 0.8800 0.9000 357,363 +0.00(+0.00%)
Apr 30, 2012 0.8700 0.9000 0.8700 0.9000 31,600 +0.03(+3.45%)
Apr 27, 2012 0.8500 0.8700 0.8300 0.8700 44,440 +0.01(+1.16%)
Apr 26, 2012 0.8600 0.8700 0.8400 0.8600 29,341 +0.01(+1.18%)
Apr 25, 2012 0.8200 0.8500 0.8200 0.8500 322,818 +0.00(+0.00%)
Apr 24, 2012 0.8500 0.8500 0.8200 0.8500 23,908 -0.03(-3.41%)
Apr 23, 2012 0.8600 0.8800 0.8400 0.8800 33,200 +0.00(+0.00%)
Apr 20, 2012 0.8800 0.9100 0.8700 0.8800 323,777 +0.01(+1.15%)
Apr 19, 2012 0.8400 0.8800 0.8400 0.8700 96,898 +0.04(+4.82%)
Apr 18, 2012 0.8300 0.8500 0.8100 0.8300 260,903 +0.02(+2.47%)
Apr 17, 2012 0.8100 0.8300 0.8100 0.8100 422,355 -0.03(-3.57%)
Apr 16, 2012 0.8200 0.8400 0.8100 0.8400 73,559 +0.01(+1.20%)
Apr 13, 2012 0.8400 0.8500 0.8300 0.8300 191,523 -0.03(-3.49%)
Apr 12, 2012 0.8400 0.8600 0.8300 0.8600 142,381 +0.02(+2.38%)
Apr 11, 2012 0.8600 0.8600 0.8400 0.8400 18,593 -0.01(-1.18%)
Apr 10, 2012 0.8500 0.8800 0.8500 0.8500 108,851 +0.00(+0.00%)
Apr 09, 2012 0.8800 0.8900 0.8500 0.8500 24,112 -0.03(-3.41%)
Apr 05, 2012 0.8700 0.8800 0.8600 0.8800 19,515 +0.04(+4.76%)
Apr 04, 2012 0.8600 0.8600 0.8400 0.8400 66,827 -0.02(-2.33%)
Apr 03, 2012 0.8800 0.8900 0.8600 0.8600 44,629 -0.02(-2.27%)
Apr 02, 2012 0.8800 0.8800 0.8600 0.8800 26,150 +0.00(+0.00%)
Mar 30, 2012 0.8900 0.8900 0.8600 0.8800 88,272 +0.02(+2.33%)
Mar 29, 2012 0.8600 0.8700 0.8400 0.8600 41,165 +0.00(+0.00%)
Mar 28, 2012 0.8800 0.8900 0.8500 0.8600 68,739 -0.01(-1.15%)
Mar 27, 2012 0.8900 0.8900 0.8700 0.8700 128,301 -0.02(-2.25%)
Mar 26, 2012 0.8800 0.8900 0.8800 0.8900 25,520 +0.02(+2.30%)
Mar 23, 2012 0.8600 0.8800 0.8600 0.8700 55,675 +0.00(+0.00%)
Mar 22, 2012 0.8800 0.8800 0.8500 0.8700 142,850 -0.02(-2.25%)
Mar 21, 2012 0.9400 0.9500 0.8900 0.8900 334,950 -0.02(-2.20%)
Mar 20, 2012 0.9100 0.9400 0.9100 0.9100 148,397 +0.00(+0.00%)
Mar 19, 2012 0.8600 0.9400 0.8600 0.9100 305,596 +0.05(+5.81%)
Mar 16, 2012 0.8400 0.8600 0.8400 0.8600 217,966 +0.01(+1.18%)
Mar 15, 2012 0.8400 0.8600 0.8400 0.8500 91,730 -0.01(-1.16%)
Mar 14, 2012 0.8600 0.8600 0.8100 0.8600 365,098 +0.00(+0.00%)
Mar 13, 2012 0.9100 0.9100 0.8600 0.8600 131,638 -0.05(-5.49%)
Mar 12, 2012 0.9200 0.9200 0.8900 0.9100 99,490 -0.02(-2.15%)
Mar 09, 2012 0.9400 0.9400 0.9200 0.9300 129,702 +0.00(+0.00%)
Mar 08, 2012 0.9400 0.9400 0.9200 0.9300 49,363 -0.01(-1.06%)
Mar 07, 2012 0.9400 0.9400 0.9300 0.9400 230,505 +0.00(+0.00%)
Mar 06, 2012 0.9400 0.9400 0.9300 0.9400 160,201 -0.01(-1.05%)
Mar 05, 2012 0.9600 0.9600 0.9500 0.9500 51,451 -0.01(-1.04%)
Mar 02, 2012 0.9600 0.9700 0.9500 0.9600 54,144 -0.01(-1.03%)
Mar 01, 2012 0.9700 0.9700 0.9500 0.9700 208,348 +0.02(+2.11%)
Feb 29, 2012 1.020 1.020 0.9400 0.9500 533,722 -0.07(-6.86%)
Feb 28, 2012 1.070 1.070 1.020 1.020 146,500 -0.03(-2.86%)
Feb 27, 2012 1.040 1.070 1.020 1.050 80,254 +0.00(+0.00%)
Feb 24, 2012 1.090 1.090 1.050 1.050 50,618 -0.02(-1.87%)
Feb 23, 2012 1.090 1.100 1.070 1.070 95,049 -0.01(-0.93%)
Feb 22, 2012 1.080 1.090 1.050 1.080 133,670 +0.01(+0.93%)
Feb 21, 2012 0.9900 1.120 0.9900 1.070 614,000 +0.07(+7.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 16, 2012 0.9900 1.000 0.9800 1.000 214,860 +0.02(+2.04%)
Feb 15, 2012 0.9900 1.010 0.9700 0.9800 500,675 -0.02(-2.00%)
Feb 14, 2012 1.020 1.050 0.9700 1.000 398,487 -0.03(-2.91%)
Feb 13, 2012 1.050 1.060 1.010 1.030 298,055 -0.01(-0.96%)
Feb 10, 2012 1.120 1.120 1.040 1.040 148,062 -0.08(-7.14%)
Feb 09, 2012 1.130 1.140 1.100 1.120 99,856 -0.03(-2.61%)
Feb 08, 2012 1.170 1.180 1.130 1.150 51,675 -0.02(-1.71%)
Feb 07, 2012 1.160 1.180 1.140 1.170 121,740 +0.03(+2.63%)
Feb 06, 2012 1.230 1.230 1.120 1.140 112,821 -0.08(-6.56%)
Feb 03, 2012 1.310 1.310 1.220 1.220 202,571 -0.04(-3.17%)
Feb 02, 2012 1.150 1.300 1.150 1.260 576,369 +0.11(+9.57%)
Feb 01, 2012 1.130 1.150 1.130 1.150 89,876 +0.02(+1.77%)
Jan 31, 2012 1.120 1.150 1.100 1.130 110,257 -0.01(-0.88%)
Jan 30, 2012 1.120 1.170 1.120 1.140 101,607 +0.01(+0.88%)
Jan 27, 2012 1.120 1.160 1.110 1.130 107,056 +0.01(+0.89%)
Jan 26, 2012 1.040 1.130 1.040 1.120 418,776 +0.09(+8.74%)
Jan 25, 2012 1.050 1.080 1.030 1.030 932,441 -0.02(-1.90%)
Jan 24, 2012 1.080 1.080 1.050 1.050 25,808 -0.03(-2.78%)
Jan 23, 2012 1.040 1.080 1.040 1.080 154,178 +0.03(+2.86%)
Jan 20, 2012 1.060 1.090 1.030 1.050 130,650 -0.02(-1.87%)
Jan 19, 2012 1.050 1.100 1.050 1.070 95,723 +0.00(+0.00%)
Jan 18, 2012 1.050 1.100 1.030 1.070 69,480 +0.00(+0.00%)
Jan 17, 2012 1.070 1.080 1.050 1.070 151,687 +0.01(+0.94%)
Jan 16, 2012 1.060 1.080 1.050 1.060 113,200 -0.01(-0.93%)
Jan 13, 2012 1.070 1.070 1.040 1.070 211,200 +0.00(+0.00%)
Jan 12, 2012 1.090 1.130 1.060 1.070 206,950 -0.01(-0.93%)
Jan 11, 2012 1.130 1.130 1.080 1.080 175,708 -0.06(-5.26%)
Jan 10, 2012 1.140 1.170 1.120 1.140 393,541 +0.02(+1.79%)
Jan 09, 2012 1.080 1.140 1.040 1.120 724,100 +0.07(+6.67%)
Jan 06, 2012 1.100 1.100 1.040 1.050 391,900 -0.05(-4.55%)
Jan 05, 2012 1.090 1.110 1.060 1.100 85,671 +0.01(+0.92%)
Jan 04, 2012 1.180 1.190 1.000 1.090 183,120 +0.01(+0.93%)
Dec 30, 2011 0.9700 1.100 0.9700 1.080 129,117 +0.10(+10.20%)
Dec 29, 2011 1.000 1.000 0.9600 0.9800 95,452 -0.02(-2.00%)
Dec 28, 2011 1.000 1.010 0.9900 1.000 49,055 -0.03(-2.91%)
Dec 23, 2011 0.9700 1.030 1.030 1.030 134,983 +0.03(+3.00%)
Dec 21, 2011 1.040 1.040 0.9900 1.000 277,247 -0.04(-3.85%)
Dec 20, 2011 1.030 1.050 1.020 1.040 171,530 +0.02(+1.96%)
Dec 19, 2011 1.040 1.040 1.000 1.020 327,754 -0.03(-2.86%)
Dec 16, 2011 1.000 1.060 1.000 1.050 155,623 +0.05(+5.00%)
Dec 15, 2011 1.060 1.080 0.9700 1.000 116,350 -0.05(-4.76%)
Dec 14, 2011 1.020 1.050 0.9600 1.050 250,385 +0.03(+2.94%)
Dec 13, 2011 1.080 1.130 1.020 1.020 258,764 -0.02(-1.92%)
Dec 12, 2011 1.060 1.060 1.010 1.040 131,859 -0.05(-4.59%)
Dec 09, 2011 1.030 1.100 1.010 1.090 270,240 +0.04(+3.81%)
Dec 08, 2011 1.120 1.120 1.050 1.050 186,772 -0.08(-7.08%)
Dec 07, 2011 1.130 1.130 1.070 1.130 439,462 -0.02(-1.74%)
Dec 06, 2011 1.190 1.210 1.100 1.150 305,788 -0.04(-3.36%)
Dec 05, 2011 1.220 1.250 1.160 1.190 148,072 -0.05(-4.03%)
Dec 02, 2011 1.190 1.250 1.190 1.240 90,316 +0.05(+4.20%)
Dec 01, 2011 1.220 1.250 1.190 1.190 77,699 -0.03(-2.46%)
Nov 30, 2011 1.260 1.270 1.180 1.220 78,556 -0.01(-0.81%)
Nov 29, 2011 1.260 1.260 1.180 1.230 62,156 +0.03(+2.50%)
Nov 28, 2011 1.200 1.250 1.190 1.200 224,765 +0.04(+3.45%)
Nov 25, 2011 1.060 1.160 1.050 1.160 288,350 +0.11(+10.48%)
Nov 24, 2011 1.080 1.110 1.050 1.050 155,875 -0.07(-6.25%)
Nov 23, 2011 1.140 1.150 1.050 1.120 372,224 -0.06(-5.08%)
Nov 22, 2011 1.250 1.250 1.180 1.180 165,726 -0.04(-3.28%)
Nov 21, 2011 1.290 1.300 1.220 1.220 256,715 -0.10(-7.58%)
Nov 18, 2011 1.330 1.350 1.310 1.320 53,678 -0.01(-0.75%)
Nov 17, 2011 1.320 1.360 1.300 1.330 191,501 -0.03(-2.21%)
Nov 16, 2011 1.370 1.400 1.340 1.360 313,526 -0.02(-1.45%)
Nov 15, 2011 1.400 1.420 1.340 1.380 356,497 -0.06(-4.17%)
Nov 14, 2011 1.500 1.550 1.400 1.440 390,792 -0.15(-9.43%)
Nov 11, 2011 1.570 1.620 1.510 1.590 223,510 -0.01(-0.63%)
Nov 10, 2011 1.720 1.720 1.550 1.600 225,912 -0.20(-11.11%)
Nov 09, 2011 1.800 1.840 1.700 1.800 81,135 -0.03(-1.64%)
Nov 08, 2011 1.830 1.850 1.810 1.830 23,552 +0.01(+0.55%)
Nov 07, 2011 1.800 1.840 1.800 1.820 40,372 -0.03(-1.62%)
Nov 04, 2011 1.840 1.850 1.750 1.850 79,911 +0.01(+0.54%)
Nov 03, 2011 1.790 1.840 1.790 1.840 35,606 +0.08(+4.55%)
Nov 02, 2011 1.730 1.760 1.720 1.760 19,225 +0.03(+1.73%)
Nov 01, 2011 1.680 1.730 1.550 1.730 114,804 +0.02(+1.17%)
Oct 31, 2011 1.790 1.790 1.710 1.710 30,223 -0.07(-3.93%)
Oct 28, 2011 1.750 1.780 1.740 1.780 60,603 -0.02(-1.11%)
Oct 27, 2011 1.840 1.850 1.750 1.800 168,151 +0.03(+1.69%)
Oct 26, 2011 1.700 1.770 1.700 1.770 227,415 +0.09(+5.36%)
Oct 25, 2011 1.640 1.730 1.640 1.680 134,528 +0.03(+1.82%)
Oct 24, 2011 1.600 1.680 1.590 1.650 116,075 +0.07(+4.43%)
Oct 21, 2011 1.560 1.600 1.550 1.580 86,200 +0.03(+1.94%)
Oct 20, 2011 1.600 1.600 1.500 1.550 58,747 -0.03(-1.90%)
Oct 19, 2011 1.600 1.620 1.570 1.580 70,900 -0.04(-2.47%)
Oct 18, 2011 1.580 1.640 1.570 1.620 93,573 +0.01(+0.62%)
Oct 17, 2011 1.610 1.650 1.600 1.610 54,900 -0.07(-4.17%)
Oct 14, 2011 1.630 1.680 1.610 1.680 99,230 +0.07(+4.35%)
Oct 13, 2011 1.640 1.660 1.550 1.610 84,700 -0.05(-3.01%)
Oct 12, 2011 1.600 1.660 1.530 1.660 377,268 +0.04(+2.47%)
Oct 11, 2011 1.650 1.690 1.580 1.620 203,667 -0.02(-1.22%)
Oct 07, 2011 1.790 1.790 1.620 1.640 171,025 -0.06(-3.53%)
Oct 06, 2011 1.500 1.750 1.490 1.700 226,615 +0.24(+16.44%)
Oct 05, 2011 1.390 1.490 1.390 1.460 396,806 +0.07(+5.04%)
Oct 04, 2011 1.470 1.470 1.360 1.390 523,437 -0.10(-6.71%)
Oct 03, 2011 1.530 1.540 1.480 1.490 156,838 -0.04(-2.61%)
Sep 30, 2011 1.580 1.580 1.510 1.530 158,899 -0.05(-3.16%)
Sep 29, 2011 1.500 1.580 1.470 1.580 418,941 +0.08(+5.33%)
Sep 28, 2011 1.650 1.660 1.500 1.500 91,703 -0.16(-9.64%)
Sep 27, 2011 1.670 1.690 1.620 1.660 408,257 +0.06(+3.75%)
Sep 26, 2011 1.580 1.640 1.510 1.600 539,054 -0.09(-5.33%)
Sep 23, 2011 1.700 1.730 1.600 1.690 700,050 -0.16(-8.65%)
Sep 22, 2011 1.840 1.940 1.780 1.850 287,045 -0.13(-6.57%)
Sep 21, 2011 2.100 2.110 1.960 1.980 127,002 -0.12(-5.71%)
Sep 20, 2011 2.170 2.170 2.070 2.100 238,494 -0.09(-4.11%)
Sep 19, 2011 2.200 2.200 2.120 2.190 116,914 -0.06(-2.67%)
Sep 16, 2011 1.950 2.480 1.940 2.250 1,478,243 +0.29(+14.80%)
Sep 15, 2011 1.940 1.960 1.880 1.960 133,213 -0.02(-1.01%)
Sep 14, 2011 1.900 1.980 1.880 1.980 129,762 +0.04(+2.06%)
Sep 13, 2011 1.940 1.960 1.890 1.940 117,196 +0.02(+1.04%)
Sep 12, 2011 1.930 1.940 1.880 1.920 85,165 -0.02(-1.03%)
Sep 09, 2011 2.000 2.010 1.940 1.940 176,418 -0.03(-1.52%)
Sep 08, 2011 1.930 1.980 1.930 1.970 77,078 +0.04(+2.07%)
Sep 07, 2011 1.860 1.930 1.860 1.930 53,920 +0.00(+0.00%)
Sep 06, 2011 1.970 1.970 1.870 1.930 162,407 -0.05(-2.53%)
Sep 02, 2011 1.940 1.990 1.920 1.980 181,730 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.