Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvei Corp (TSX: NVEI )

44.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 39.87 40.49 39.50 40.19 407,645 +0.52(+1.31%)
Aug 30, 2022 40.15 40.86 39.21 39.67 224,740 -0.03(-0.08%)
Aug 29, 2022 39.20 40.20 38.99 39.70 186,128 -0.23(-0.58%)
Aug 26, 2022 42.83 43.01 39.72 39.93 480,874 -3.30(-7.63%)
Aug 25, 2022 43.59 44.15 42.93 43.23 208,771 +0.36(+0.84%)
Aug 24, 2022 42.14 43.93 42.14 42.87 206,313 +0.79(+1.88%)
Aug 23, 2022 41.90 42.42 40.99 42.08 144,071 +0.05(+0.12%)
Aug 22, 2022 40.90 42.64 40.90 42.03 203,512 -0.06(-0.14%)
Aug 19, 2022 43.01 43.11 41.49 42.09 346,856 -2.26(-5.10%)
Aug 18, 2022 44.12 44.80 43.50 44.35 156,617 -0.12(-0.27%)
Aug 17, 2022 46.00 46.19 43.50 44.47 475,535 -2.30(-4.92%)
Aug 16, 2022 48.45 48.45 46.08 46.77 432,445 -1.23(-2.56%)
Aug 15, 2022 44.49 48.42 44.00 48.00 355,714 +2.89(+6.41%)
Aug 12, 2022 46.85 47.24 45.01 45.11 307,586 -0.99(-2.15%)
Aug 11, 2022 46.63 49.85 46.05 46.10 665,382 +0.61(+1.34%)
Aug 10, 2022 43.84 46.97 42.12 45.49 1,144,447 +2.99(+7.04%)
Aug 09, 2022 46.99 47.45 41.69 42.50 1,119,546 -11.60(-21.44%)
Aug 08, 2022 48.91 54.50 48.56 54.10 619,225 +5.54(+11.41%)
Aug 05, 2022 47.09 48.91 46.89 48.56 211,157 +0.35(+0.73%)
Aug 04, 2022 50.25 50.25 47.75 48.21 219,108 -1.86(-3.71%)
Aug 03, 2022 47.50 50.07 46.51 50.07 232,497 +3.54(+7.61%)
Aug 02, 2022 44.19 47.10 43.47 46.53 286,285 +1.77(+3.95%)
Jul 29, 2022 44.76 0 +2.10(+4.92%)
Jul 28, 2022 42.54 43.28 40.83 42.66 176,061 +0.16(+0.38%)
Jul 27, 2022 40.88 42.75 39.82 42.50 312,168 +2.38(+5.93%)
Jul 26, 2022 42.95 42.98 40.12 40.12 249,794 -3.33(-7.66%)
Jul 25, 2022 45.70 45.70 43.00 43.45 145,367 -2.25(-4.92%)
Jul 22, 2022 47.30 47.30 44.57 45.70 197,647 -1.49(-3.16%)
Jul 21, 2022 46.91 47.51 46.17 47.19 217,970 +0.43(+0.92%)
Jul 20, 2022 43.93 47.20 43.93 46.76 355,452 +2.82(+6.42%)
Jul 19, 2022 42.14 44.37 42.14 43.94 310,001 +2.54(+6.14%)
Jul 18, 2022 41.03 42.42 40.33 41.40 190,489 +1.24(+3.09%)
Jul 15, 2022 40.56 41.40 39.32 40.16 173,026 +0.20(+0.50%)
Jul 14, 2022 39.09 40.49 38.38 39.96 372,200 -0.97(-2.37%)
Jul 13, 2022 39.68 41.39 38.75 40.93 221,311 +0.43(+1.06%)
Jul 12, 2022 40.98 42.30 40.30 40.50 223,853 -0.46(-1.12%)
Jul 11, 2022 43.18 43.68 40.66 40.96 364,352 -3.10(-7.04%)
Jul 08, 2022 43.20 44.67 41.34 44.06 475,627 +0.22(+0.50%)
Jul 07, 2022 44.25 45.60 43.79 43.84 277,342 -0.41(-0.93%)
Jul 06, 2022 45.82 46.82 43.50 44.25 320,443 -1.49(-3.26%)
Jul 05, 2022 45.60 46.50 43.85 45.74 531,516 -0.63(-1.36%)
Jul 04, 2022 46.21 46.67 45.35 46.37 75,915 -0.15(-0.32%)
Jun 30, 2022 46.52 0 -1.97(-4.06%)
Jun 29, 2022 48.99 49.70 47.66 48.49 217,214 -0.62(-1.26%)
Jun 28, 2022 50.87 51.91 48.10 49.11 208,731 -1.76(-3.46%)
Jun 27, 2022 51.96 52.60 50.02 50.87 195,172 -0.31(-0.61%)
Jun 24, 2022 50.90 52.60 50.55 51.18 169,708 +1.09(+2.18%)
Jun 23, 2022 48.95 50.70 47.45 50.09 293,523 +2.15(+4.48%)
Jun 22, 2022 49.04 50.17 47.78 47.94 277,409 -1.66(-3.35%)
Jun 21, 2022 52.31 53.53 49.09 49.60 241,009 -1.90(-3.69%)
Jun 20, 2022 49.87 52.06 49.87 51.50 68,807 +2.08(+4.21%)
Jun 17, 2022 49.97 51.41 49.42 49.42 349,455 +0.33(+0.67%)
Jun 16, 2022 52.99 53.00 48.85 49.09 290,295 -5.93(-10.78%)
Jun 15, 2022 53.57 55.76 52.95 55.02 201,033 +2.30(+4.36%)
Jun 14, 2022 54.30 55.02 51.61 52.72 214,119 -0.48(-0.90%)
Jun 13, 2022 55.58 56.18 52.48 53.20 355,872 -4.78(-8.24%)
Jun 10, 2022 59.11 60.50 56.78 57.98 251,380 -2.88(-4.73%)
Jun 09, 2022 62.60 63.80 60.58 60.86 144,012 -2.60(-4.10%)
Jun 08, 2022 63.13 63.83 62.50 63.46 154,972 +0.22(+0.35%)
Jun 07, 2022 61.63 64.33 61.63 63.24 206,194 -0.56(-0.88%)
Jun 06, 2022 64.68 66.50 63.11 63.80 173,550 +0.71(+1.13%)
Jun 03, 2022 63.87 64.30 62.57 63.09 189,543 -2.57(-3.91%)
Jun 02, 2022 62.00 66.63 61.96 65.66 262,296 +3.84(+6.21%)
Jun 01, 2022 65.38 66.41 60.96 61.82 175,986 -2.95(-4.55%)
May 31, 2022 67.31 67.40 63.46 64.77 512,788 -2.91(-4.30%)
May 30, 2022 66.94 67.88 66.04 67.68 116,356 +2.29(+3.50%)
May 27, 2022 65.65 67.21 64.55 65.39 323,462 +0.32(+0.49%)
May 26, 2022 59.00 65.20 59.00 65.07 429,854 +5.31(+8.89%)
May 25, 2022 57.00 59.95 56.99 59.76 291,098 +2.67(+4.68%)
May 24, 2022 62.81 62.81 56.27 57.09 256,796 -5.22(-8.38%)
May 20, 2022 62.31 0 +1.05(+1.71%)
May 19, 2022 57.95 63.45 57.39 61.26 334,553 +3.13(+5.38%)
May 18, 2022 58.98 61.23 57.84 58.13 171,456 -2.54(-4.19%)
May 17, 2022 60.60 62.22 58.33 60.67 288,368 +2.72(+4.69%)
May 16, 2022 62.24 63.22 57.90 57.95 305,591 -4.49(-7.19%)
May 13, 2022 57.98 62.58 57.98 62.44 449,625 +6.03(+10.69%)
May 12, 2022 52.81 58.02 51.88 56.41 417,406 +2.74(+5.11%)
May 11, 2022 53.50 55.00 52.47 53.67 490,054 -0.80(-1.47%)
May 10, 2022 56.13 59.05 50.64 54.47 871,175 -3.75(-6.44%)
May 09, 2022 60.61 63.65 57.80 58.22 512,710 -5.76(-9.00%)
May 06, 2022 65.63 65.63 60.62 63.98 861,432 -1.86(-2.83%)
May 05, 2022 70.70 70.95 65.34 65.84 330,856 -6.56(-9.06%)
May 04, 2022 72.96 72.96 68.53 72.40 274,487 +0.26(+0.36%)
May 03, 2022 73.35 75.00 71.92 72.14 227,280 -0.96(-1.31%)
May 02, 2022 72.50 73.75 70.87 73.10 212,446 +1.26(+1.75%)
Apr 29, 2022 73.98 78.58 71.66 71.84 263,786 -4.19(-5.51%)
Apr 28, 2022 72.99 76.87 71.61 76.03 210,552 +4.83(+6.78%)
Apr 27, 2022 73.60 75.85 71.07 71.20 244,653 -2.07(-2.83%)
Apr 26, 2022 77.77 77.77 73.11 73.27 213,877 -4.11(-5.31%)
Apr 25, 2022 73.00 77.80 71.99 77.38 253,821 +3.39(+4.58%)
Apr 22, 2022 77.77 79.37 73.93 73.99 364,452 -3.97(-5.09%)
Apr 21, 2022 83.31 84.82 77.30 77.96 265,818 -4.05(-4.94%)
Apr 20, 2022 86.80 86.80 81.86 82.01 276,846 -4.79(-5.52%)
Apr 19, 2022 83.08 87.61 82.18 86.80 179,243 +3.77(+4.54%)
Apr 18, 2022 83.37 84.67 81.50 83.03 208,819 -0.61(-0.73%)
Apr 14, 2022 83.64 0 -1.00(-1.18%)
Apr 13, 2022 82.78 86.23 82.36 84.64 164,166 +2.10(+2.54%)
Apr 12, 2022 85.00 86.77 81.59 82.54 259,664 -0.65(-0.78%)
Apr 11, 2022 83.06 85.86 81.69 83.19 197,383 -2.25(-2.63%)
Apr 08, 2022 87.00 87.00 82.50 85.44 235,099 -0.97(-1.12%)
Apr 07, 2022 89.04 90.28 85.64 86.41 349,364 -3.25(-3.62%)
Apr 06, 2022 91.32 93.02 85.97 89.66 425,564 -4.69(-4.97%)
Apr 05, 2022 97.30 97.30 93.25 94.35 272,695 -2.25(-2.33%)
Apr 04, 2022 95.00 98.80 95.00 96.60 252,385 +1.71(+1.80%)
Apr 01, 2022 94.99 98.28 93.07 94.89 368,715 +0.89(+0.95%)
Mar 31, 2022 96.27 96.79 94.00 94.00 355,673 -0.83(-0.88%)
Mar 30, 2022 93.06 97.00 91.30 94.83 425,661 +1.24(+1.32%)
Mar 29, 2022 91.75 94.05 89.50 93.59 549,253 +5.15(+5.82%)
Mar 28, 2022 88.67 92.26 88.12 88.44 321,649 -0.84(-0.94%)
Mar 25, 2022 93.00 93.00 88.27 89.28 311,529 -2.72(-2.96%)
Mar 24, 2022 89.48 92.57 88.93 92.00 338,053 +3.36(+3.79%)
Mar 23, 2022 92.91 93.51 88.58 88.64 620,397 -5.39(-5.73%)
Mar 22, 2022 90.37 94.31 89.17 94.03 506,194 +4.77(+5.34%)
Mar 21, 2022 89.22 92.53 87.08 89.26 483,644 -1.27(-1.40%)
Mar 18, 2022 83.89 91.49 82.65 90.53 902,971 +5.93(+7.01%)
Mar 17, 2022 79.68 85.57 78.63 84.60 860,763 +4.11(+5.11%)
Mar 16, 2022 75.25 81.76 74.48 80.49 989,260 +7.40(+10.12%)
Mar 15, 2022 67.86 73.18 67.78 73.09 522,917 +5.23(+7.71%)
Mar 14, 2022 70.40 72.20 67.86 67.86 488,194 -2.63(-3.73%)
Mar 11, 2022 75.00 75.00 69.77 70.49 418,014 -2.27(-3.12%)
Mar 10, 2022 71.05 73.60 69.37 72.76 551,377 -0.27(-0.37%)
Mar 09, 2022 66.23 73.20 64.85 73.03 944,164 +8.84(+13.77%)
Mar 08, 2022 58.23 65.90 56.55 64.19 1,119,727 +7.66(+13.55%)
Mar 07, 2022 60.12 61.95 56.08 56.53 383,855 -4.03(-6.65%)
Mar 04, 2022 63.61 64.15 59.56 60.56 406,171 -3.05(-4.79%)
Mar 03, 2022 66.01 66.01 62.71 63.61 273,778 -1.72(-2.63%)
Mar 02, 2022 66.39 66.79 64.43 65.33 200,558 -0.41(-0.62%)
Mar 01, 2022 68.74 69.70 65.11 65.74 324,589 -3.07(-4.46%)
Feb 28, 2022 67.50 71.20 67.00 68.81 1,026,590 +1.38(+2.05%)
Feb 25, 2022 67.97 67.71 66.08 67.43 292,061 +0.00(+0.00%)
Feb 24, 2022 63.31 67.43 62.03 67.43 774,441 +1.83(+2.79%)
Feb 23, 2022 69.23 70.51 65.22 65.60 385,671 -2.37(-3.49%)
Feb 22, 2022 67.36 69.10 65.52 67.97 434,880 +0.32(+0.47%)
Feb 18, 2022 67.65 0 -4.00(-5.58%)
Feb 17, 2022 79.00 79.12 71.36 71.65 526,893 -7.77(-9.78%)
Feb 16, 2022 81.05 81.45 78.85 79.42 352,183 -2.28(-2.79%)
Feb 15, 2022 81.14 81.99 79.20 81.70 259,709 +2.78(+3.52%)
Feb 14, 2022 78.91 80.45 77.77 78.92 483,210 -0.54(-0.68%)
Feb 11, 2022 82.15 83.37 78.70 79.46 317,084 -3.04(-3.68%)
Feb 10, 2022 79.01 84.94 78.17 82.50 528,029 +2.32(+2.89%)
Feb 09, 2022 78.00 81.11 77.46 80.18 335,732 +3.60(+4.70%)
Feb 08, 2022 75.94 76.84 74.46 76.58 204,404 +0.35(+0.46%)
Feb 07, 2022 73.76 77.07 73.55 76.23 159,905 +1.98(+2.67%)
Feb 04, 2022 73.61 74.58 71.63 74.25 339,366 +1.16(+1.59%)
Feb 03, 2022 74.79 74.92 73.09 422,525 -4.41(-5.69%)
Feb 02, 2022 82.00 82.10 75.05 77.50 508,121 -4.31(-5.27%)
Feb 01, 2022 78.50 81.97 77.88 81.81 308,869 +4.34(+5.60%)
Jan 31, 2022 73.84 77.47 389,890 +3.87(+5.26%)
Jan 28, 2022 69.62 73.60 68.75 73.60 321,929 +3.72(+5.32%)
Jan 27, 2022 73.50 74.90 69.67 69.88 510,221 -2.30(-3.19%)
Jan 26, 2022 77.21 77.21 71.50 72.18 444,056 -1.81(-2.45%)
Jan 25, 2022 72.67 75.59 71.93 73.99 328,052 -0.86(-1.15%)
Jan 24, 2022 71.39 75.12 66.84 74.85 773,162 -0.12(-0.16%)
Jan 21, 2022 77.24 78.33 74.45 74.97 516,189 -3.80(-4.82%)
Jan 20, 2022 78.96 81.60 78.50 78.77 363,304 +1.01(+1.30%)
Jan 19, 2022 78.75 80.49 77.58 77.76 492,377 -0.64(-0.82%)
Jan 18, 2022 80.00 80.67 77.57 78.40 499,493 -3.87(-4.70%)
Jan 17, 2022 83.00 83.00 81.16 82.27 100,822 -1.29(-1.54%)
Jan 14, 2022 83.49 84.27 81.10 83.56 342,199 -0.74(-0.88%)
Jan 13, 2022 85.01 85.73 83.14 84.30 357,555 -0.51(-0.60%)
Jan 12, 2022 88.05 89.58 83.84 84.81 709,101 -1.71(-1.98%)
Jan 11, 2022 80.46 87.43 80.29 86.52 653,992 +7.07(+8.90%)
Jan 10, 2022 78.92 80.00 74.00 79.45 427,267 -0.71(-0.89%)
Jan 07, 2022 78.00 80.55 77.37 80.16 276,333 +1.90(+2.43%)
Jan 06, 2022 78.54 81.67 76.92 78.26 483,307 -1.20(-1.51%)
Jan 05, 2022 81.28 81.59 78.50 79.46 439,100 -1.63(-2.01%)
Jan 04, 2022 83.01 83.96 78.07 81.09 556,449 -0.91(-1.11%)
Dec 31, 2021 82.00 82.00 82.00 0 -3.09(-3.63%)
Dec 30, 2021 82.33 86.87 81.70 85.09 445,035 +2.76(+3.35%)
Dec 29, 2021 82.30 84.82 81.77 82.33 473,545 +0.46(+0.56%)
Dec 24, 2021 81.87 81.87 81.87 0 +0.37(+0.45%)
Dec 23, 2021 80.27 82.22 76.38 81.50 465,050 +2.46(+3.11%)
Dec 22, 2021 78.00 80.42 75.03 79.04 883,359 +1.05(+1.35%)
Dec 21, 2021 67.90 78.09 67.81 77.99 881,845 +10.96(+16.35%)
Dec 20, 2021 69.00 69.71 65.29 67.03 619,013 -3.46(-4.91%)
Dec 17, 2021 62.50 71.80 62.45 70.49 1,361,813 +6.87(+10.80%)
Dec 16, 2021 67.82 68.84 62.50 63.62 681,199 -2.64(-3.98%)
Dec 15, 2021 67.72 68.38 62.70 66.26 1,136,798 -1.66(-2.44%)
Dec 14, 2021 74.62 76.06 67.77 67.92 1,104,621 -6.72(-9.00%)
Dec 13, 2021 76.00 80.50 74.34 74.64 701,826 -1.18(-1.56%)
Dec 10, 2021 79.64 80.71 74.06 75.82 657,836 -1.77(-2.28%)
Dec 09, 2021 79.00 84.55 74.48 77.59 2,182,290 +4.47(+6.11%)
Dec 08, 2021 99.00 99.00 54.47 73.12 4,086,581 -49.61(-40.42%)
Dec 07, 2021 122.30 126.00 120.57 122.73 351,420 +3.84(+3.23%)
Dec 06, 2021 113.00 119.85 112.00 118.89 255,497 +3.97(+3.45%)
Dec 03, 2021 123.44 123.44 111.32 114.92 392,219 -8.57(-6.94%)
Dec 02, 2021 115.33 124.58 115.11 123.49 318,724 +6.60(+5.65%)
Dec 01, 2021 126.60 128.01 115.80 116.89 639,629 -8.90(-7.08%)
Nov 30, 2021 123.49 126.12 120.36 125.79 637,632 +2.96(+2.41%)
Nov 29, 2021 120.27 123.73 118.75 122.83 202,174 +4.63(+3.92%)
Nov 26, 2021 118.00 123.12 117.01 118.20 209,229 -3.63(-2.98%)
Nov 25, 2021 122.50 124.28 120.41 121.83 132,033 +0.27(+0.22%)
Nov 24, 2021 114.84 121.56 114.84 121.56 275,804 +5.00(+4.29%)
Nov 23, 2021 120.00 123.00 114.75 116.56 534,786 -4.93(-4.06%)
Nov 22, 2021 127.75 128.59 117.69 121.49 413,652 -4.59(-3.64%)
Nov 19, 2021 125.10 129.68 122.99 126.08 259,405 +0.07(+0.06%)
Nov 18, 2021 137.40 126.86 125.22 126.01 464,865 -11.99(-8.69%)
Nov 17, 2021 141.26 141.26 136.52 138.00 190,749 -3.52(-2.49%)
Nov 16, 2021 137.72 142.77 137.03 141.52 204,596 +4.08(+2.97%)
Nov 15, 2021 134.82 137.66 133.87 137.44 159,708 +3.19(+2.38%)
Nov 12, 2021 132.84 136.54 130.54 134.25 230,231 +0.75(+0.56%)
Nov 11, 2021 137.90 138.25 133.00 133.50 232,159 -2.25(-1.66%)
Nov 10, 2021 140.26 134.82 135.75 231,660 -3.91(-2.80%)
Nov 09, 2021 152.05 153.00 133.00 139.66 620,774 -5.09(-3.52%)
Nov 08, 2021 138.25 144.75 138.25 144.75 332,164 +7.78(+5.68%)
Nov 05, 2021 134.78 137.86 132.13 136.97 372,439 +1.87(+1.38%)
Nov 04, 2021 144.41 144.83 134.02 135.10 833,942 -10.07(-6.94%)
Nov 03, 2021 147.47 150.53 143.23 145.17 256,500 -2.72(-1.84%)
Nov 02, 2021 153.00 154.72 147.77 147.89 157,270 -4.24(-2.79%)
Nov 01, 2021 150.22 155.35 151.61 152.13 175,916 +3.39(+2.28%)
Oct 29, 2021 155.14 155.15 148.27 148.74 255,909 -6.44(-4.15%)
Oct 28, 2021 155.79 156.04 152.54 155.18 274,635 -0.63(-0.40%)
Oct 27, 2021 162.31 162.31 155.20 155.81 242,756 -7.41(-4.54%)
Oct 26, 2021 160.48 163.22 258,267 +3.25(+2.03%)
Oct 25, 2021 159.50 161.50 156.31 159.97 100,030 +0.82(+0.52%)
Oct 22, 2021 159.47 161.95 155.05 159.15 133,258 -1.75(-1.09%)
Oct 21, 2021 155.97 164.44 154.93 160.90 183,706 +5.10(+3.27%)
Oct 20, 2021 157.93 158.37 154.80 155.80 107,770 -0.22(-0.14%)
Oct 19, 2021 153.78 158.39 151.05 156.02 160,314 +2.24(+1.46%)
Oct 18, 2021 155.70 157.28 152.73 153.78 121,692 -1.94(-1.25%)
Oct 15, 2021 156.04 159.25 155.18 155.72 156,855 -0.32(-0.21%)
Oct 14, 2021 158.70 159.44 155.26 156.04 173,413 -0.26(-0.17%)
Oct 13, 2021 157.64 160.41 153.75 156.30 230,632 -1.31(-0.83%)
Oct 12, 2021 164.33 164.86 153.30 157.61 361,160 -7.21(-4.37%)
Oct 08, 2021 164.82 164.82 164.82 0 -6.41(-3.74%)
Oct 07, 2021 163.40 175.95 163.40 171.23 537,327 +8.36(+5.13%)
Oct 06, 2021 153.41 165.00 149.68 162.87 862,347 +7.94(+5.12%)
Oct 05, 2021 147.00 156.74 147.00 154.93 344,326 +7.56(+5.13%)
Oct 04, 2021 151.46 151.88 143.24 147.37 296,664 -6.87(-4.45%)
Oct 01, 2021 146.85 157.90 145.00 154.24 436,096 +9.14(+6.30%)
Sep 30, 2021 145.26 146.61 140.50 145.10 246,748 +0.06(+0.04%)
Sep 29, 2021 145.82 149.60 144.34 145.04 213,800 -1.84(-1.25%)
Sep 28, 2021 152.00 153.60 142.49 146.88 443,890 -7.77(-5.02%)
Sep 27, 2021 150.00 156.67 145.80 154.65 275,428 +3.84(+2.55%)
Sep 24, 2021 155.00 155.73 148.63 150.81 401,914 -5.47(-3.50%)
Sep 23, 2021 160.50 160.57 153.72 156.28 357,989 -3.98(-2.48%)
Sep 22, 2021 163.91 164.12 155.66 160.26 389,121 -3.08(-1.89%)
Sep 21, 2021 165.87 169.47 161.11 163.34 260,802 -1.66(-1.01%)
Sep 20, 2021 165.45 171.51 162.04 165.00 337,518 -6.78(-3.95%)
Sep 17, 2021 177.94 180.00 170.50 171.78 3,042,192 -3.26(-1.86%)
Sep 16, 2021 165.44 175.79 165.44 175.04 535,190 +10.77(+6.56%)
Sep 15, 2021 162.70 169.11 161.65 164.27 365,359 +0.58(+0.35%)
Sep 14, 2021 157.48 164.91 155.54 163.69 433,865 +7.88(+5.06%)
Sep 13, 2021 163.00 163.74 150.38 155.81 349,192 -6.84(-4.21%)
Sep 10, 2021 161.85 163.75 158.14 162.65 364,188 +1.67(+1.04%)
Sep 09, 2021 158.62 161.28 157.80 160.98 294,407 +4.17(+2.66%)
Sep 08, 2021 157.02 158.00 156.19 156.81 367,506 -0.21(-0.13%)
Sep 07, 2021 155.03 158.00 153.22 157.02 324,338 +3.46(+2.25%)
Sep 03, 2021 153.56 153.56 153.56 0 +1.80(+1.19%)
Sep 02, 2021 161.09 161.70 146.68 151.76 556,867 -9.08(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.