Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.46 19.46 19.37 19.39 18,942 -0.01(-0.05%)
Aug 28, 2015 19.43 19.45 19.40 19.40 8,947 +0.04(+0.21%)
Aug 27, 2015 19.40 19.40 19.35 19.36 8,140 -0.01(-0.05%)
Aug 26, 2015 19.44 19.44 19.37 19.37 115,774 -0.16(-0.82%)
Aug 25, 2015 19.61 19.61 19.52 19.53 9,507 -0.11(-0.56%)
Aug 24, 2015 19.66 19.73 19.64 19.64 7,707 -0.09(-0.46%)
Aug 21, 2015 19.75 19.76 19.73 19.73 706 +0.01(+0.05%)
Aug 20, 2015 19.75 19.75 19.72 19.72 2,683 +0.01(+0.05%)
Aug 19, 2015 19.63 19.71 19.63 19.71 3,351 +0.03(+0.15%)
Aug 18, 2015 19.68 19.70 19.68 19.68 6,815 -0.03(-0.15%)
Aug 17, 2015 19.73 19.74 19.71 19.71 752 +0.02(+0.10%)
Aug 14, 2015 19.68 19.71 19.68 19.69 8,830 +0.00(+0.00%)
Aug 13, 2015 19.70 19.70 19.69 19.69 3,556 -0.02(-0.10%)
Aug 12, 2015 19.74 19.74 19.71 19.71 6,417 -0.03(-0.15%)
Aug 11, 2015 19.74 19.74 19.71 19.74 3,929 +0.09(+0.46%)
Aug 10, 2015 19.66 19.68 19.65 19.65 8,933 -0.08(-0.41%)
Aug 07, 2015 19.70 19.73 19.67 19.73 22,782 +0.03(+0.15%)
Aug 06, 2015 19.65 19.70 19.65 19.70 4,754 +0.00(+0.00%)
Aug 05, 2015 19.71 19.71 19.66 19.70 13,026 -0.03(-0.15%)
Aug 04, 2015 19.70 19.76 19.70 19.73 1,761 +0.03(+0.15%)
Jul 31, 2015 19.70 19.70 19.70 0 +0.04(+0.20%)
Jul 30, 2015 19.59 19.66 19.59 19.66 3,705 +0.05(+0.25%)
Jul 29, 2015 19.61 19.61 19.58 19.61 9,855 -0.04(-0.20%)
Jul 28, 2015 19.65 19.65 19.62 19.65 3,540 -0.07(-0.35%)
Jul 27, 2015 19.78 19.78 19.72 19.72 11,430 +0.01(+0.05%)
Jul 24, 2015 19.74 19.76 19.71 19.71 33,379 +0.02(+0.10%)
Jul 23, 2015 19.69 19.70 19.68 19.69 9,069 +0.02(+0.10%)
Jul 22, 2015 19.65 19.67 19.63 19.67 2,601 +0.01(+0.05%)
Jul 21, 2015 19.59 19.67 19.59 19.66 19,048 +0.05(+0.25%)
Jul 20, 2015 19.65 19.66 19.61 19.61 8,471 -0.08(-0.41%)
Jul 17, 2015 19.65 19.69 19.65 19.69 5,407 +0.05(+0.25%)
Jul 16, 2015 19.65 19.67 19.63 19.64 23,221 -0.02(-0.10%)
Jul 15, 2015 19.60 19.67 19.58 19.66 3,163 +0.08(+0.41%)
Jul 14, 2015 19.54 19.59 19.53 19.58 19,337 +0.03(+0.15%)
Jul 13, 2015 19.54 19.55 19.54 19.55 970 +0.01(+0.05%)
Jul 10, 2015 19.54 19.54 19.51 19.54 2,948 -0.09(-0.46%)
Jul 09, 2015 19.66 19.66 19.61 19.63 6,855 -0.05(-0.25%)
Jul 08, 2015 19.70 19.72 19.66 19.68 11,547 +0.02(+0.10%)
Jul 07, 2015 19.70 19.70 19.66 19.66 10,622 +0.06(+0.31%)
Jul 06, 2015 19.53 19.61 19.53 19.60 12,191 +0.10(+0.51%)
Jul 03, 2015 19.50 19.50 19.50 19.50 165 +0.02(+0.10%)
Jul 02, 2015 19.51 19.51 19.48 19.48 9,490 -0.06(-0.31%)
Jun 30, 2015 19.54 19.54 19.54 0 +0.08(+0.41%)
Jun 29, 2015 19.34 19.46 19.34 19.46 7,282 +0.14(+0.72%)
Jun 26, 2015 19.38 19.38 19.32 19.32 1,834 -0.08(-0.41%)
Jun 25, 2015 19.46 19.46 19.40 19.40 6,606 -0.10(-0.51%)
Jun 24, 2015 19.47 19.52 19.47 19.50 5,183 +0.00(+0.00%)
Jun 23, 2015 19.46 19.53 19.46 19.50 8,263 -0.02(-0.10%)
Jun 22, 2015 19.52 19.52 19.48 19.52 9,973 -0.07(-0.36%)
Jun 19, 2015 19.57 19.59 19.54 19.59 15,453 +0.09(+0.46%)
Jun 18, 2015 19.50 19.50 19.50 19.50 6,051 +0.01(+0.05%)
Jun 17, 2015 19.55 19.55 19.48 19.49 7,233 -0.06(-0.31%)
Jun 16, 2015 19.52 19.55 19.52 19.55 1,507 +0.05(+0.26%)
Jun 15, 2015 19.53 19.53 19.47 19.50 12,573 -0.02(-0.10%)
Jun 12, 2015 19.53 19.54 19.50 19.52 9,497 +0.02(+0.10%)
Jun 11, 2015 19.45 19.50 19.45 19.50 6,621 +0.14(+0.72%)
Jun 10, 2015 19.43 19.43 19.36 19.36 20,392 -0.07(-0.36%)
Jun 09, 2015 19.44 19.48 19.40 19.43 36,205 -0.10(-0.51%)
Jun 08, 2015 19.56 19.56 19.53 19.53 4,437 +0.00(+0.00%)
Jun 05, 2015 19.52 19.55 19.52 19.53 14,381 -0.08(-0.41%)
Jun 04, 2015 19.57 19.62 19.57 19.61 4,554 +0.04(+0.20%)
Jun 03, 2015 19.59 19.59 19.56 19.57 11,330 -0.11(-0.56%)
Jun 02, 2015 19.69 19.69 19.64 19.68 8,760 -0.03(-0.15%)
Jun 01, 2015 19.79 19.79 19.71 19.71 22,318 -0.04(-0.20%)
May 29, 2015 19.77 19.79 19.73 19.75 121,323 +0.03(+0.15%)
May 28, 2015 19.70 19.72 19.70 19.72 3,755 +0.02(+0.10%)
May 27, 2015 19.66 19.70 19.64 19.70 3,731 +0.02(+0.10%)
May 26, 2015 19.62 19.68 19.62 19.68 14,539 +0.00(+0.00%)
May 25, 2015 19.68 19.68 19.66 19.68 1,938 +0.02(+0.10%)
May 22, 2015 19.68 19.68 19.66 19.66 3,556 +0.02(+0.10%)
May 21, 2015 19.61 19.67 19.61 19.64 6,276 +0.04(+0.20%)
May 20, 2015 19.60 19.63 19.60 19.60 5,491 +0.02(+0.10%)
May 19, 2015 19.60 19.61 19.58 19.58 2,136 -0.15(-0.76%)
May 15, 2015 19.73 19.73 19.73 0 +0.11(+0.56%)
May 14, 2015 19.55 19.62 19.55 19.62 6,237 +0.03(+0.15%)
May 13, 2015 19.61 19.61 19.59 19.59 1,554 +0.01(+0.05%)
May 12, 2015 19.55 19.63 19.55 19.58 9,919 -0.03(-0.15%)
May 11, 2015 19.66 19.66 19.61 19.61 1,677 -0.11(-0.56%)
May 08, 2015 19.74 19.74 19.72 19.72 8,141 +0.06(+0.31%)
May 07, 2015 19.59 19.66 19.59 19.66 8,215 +0.06(+0.31%)
May 06, 2015 19.65 19.65 19.58 19.60 8,103 -0.07(-0.36%)
May 05, 2015 19.67 19.67 19.63 19.67 6,129 -0.01(-0.05%)
May 04, 2015 19.77 19.77 19.68 19.68 12,977 -0.06(-0.30%)
May 01, 2015 19.77 19.77 19.71 19.74 35,029 -0.05(-0.25%)
Apr 30, 2015 19.78 19.80 19.74 19.79 22,264 +0.01(+0.05%)
Apr 29, 2015 19.78 19.80 19.75 19.78 9,852 -0.09(-0.45%)
Apr 28, 2015 19.91 19.91 19.87 19.87 2,297 -0.08(-0.40%)
Apr 27, 2015 20.00 20.00 19.95 19.95 2,436 -0.12(-0.60%)
Apr 24, 2015 19.98 20.07 19.98 20.07 11,307 +0.06(+0.30%)
Apr 23, 2015 19.95 20.01 19.95 20.01 4,603 +0.02(+0.10%)
Apr 22, 2015 20.03 20.03 19.97 19.99 8,704 -0.05(-0.25%)
Apr 21, 2015 20.06 20.07 20.02 20.04 14,526 +0.02(+0.10%)
Apr 20, 2015 20.07 20.07 20.01 20.02 12,375 -0.07(-0.35%)
Apr 17, 2015 20.02 20.09 20.02 20.09 10,607 -0.02(-0.10%)
Apr 16, 2015 20.13 20.13 20.08 20.11 48,919 -0.03(-0.15%)
Apr 15, 2015 20.18 20.18 20.13 20.14 12,345 -0.03(-0.15%)
Apr 14, 2015 20.17 20.18 20.15 20.17 11,354 +0.07(+0.35%)
Apr 13, 2015 20.10 20.11 20.08 20.10 7,614 +0.02(+0.10%)
Apr 10, 2015 20.07 20.09 20.07 20.08 29,481 -0.02(-0.10%)
Apr 09, 2015 20.13 20.13 20.06 20.10 11,272 -0.03(-0.15%)
Apr 08, 2015 20.13 20.13 20.09 20.13 5,361 +0.05(+0.25%)
Apr 07, 2015 20.11 20.11 20.08 20.08 3,018 -0.03(-0.15%)
Apr 06, 2015 20.18 20.18 20.10 20.11 8,991 -0.05(-0.25%)
Apr 02, 2015 20.16 20.16 20.16 0 +0.04(+0.20%)
Apr 01, 2015 20.13 20.13 20.09 20.12 16,727 +0.08(+0.40%)
Mar 31, 2015 20.07 20.10 20.04 20.04 10,716 +0.00(+0.00%)
Mar 30, 2015 20.09 20.09 20.04 20.04 16,250 +0.00(+0.00%)
Mar 27, 2015 20.02 20.06 20.02 20.04 254,816 +0.05(+0.25%)
Mar 26, 2015 20.03 20.03 19.99 19.99 15,812 -0.13(-0.65%)
Mar 25, 2015 20.21 20.21 20.12 20.12 6,076 -0.09(-0.45%)
Mar 24, 2015 20.20 20.21 20.15 20.21 10,776 +0.01(+0.05%)
Mar 23, 2015 20.19 20.20 20.19 20.20 2,022 +0.00(+0.00%)
Mar 20, 2015 20.21 20.21 20.20 20.20 16,749 +0.08(+0.40%)
Mar 19, 2015 20.16 20.16 20.12 20.12 8,132 -0.03(-0.15%)
Mar 18, 2015 20.06 20.16 20.03 20.15 28,768 +0.12(+0.60%)
Mar 17, 2015 20.00 20.03 19.97 20.03 24,221 +0.06(+0.30%)
Mar 16, 2015 20.02 20.03 19.97 19.97 6,876 +0.04(+0.20%)
Mar 13, 2015 19.95 19.98 19.93 19.93 10,097 -0.04(-0.20%)
Mar 12, 2015 19.98 19.99 19.95 19.97 8,602 +0.03(+0.15%)
Mar 11, 2015 19.90 19.94 19.87 19.94 9,308 +0.07(+0.35%)
Mar 10, 2015 19.91 19.91 19.86 19.87 37,025 +0.01(+0.05%)
Mar 09, 2015 19.86 19.91 19.86 19.86 41,065 +0.01(+0.05%)
Mar 06, 2015 19.91 19.91 19.81 19.85 6,970 -0.13(-0.65%)
Mar 05, 2015 19.97 19.98 19.92 19.98 23,644 -0.02(-0.10%)
Mar 04, 2015 20.10 19.97 20.00 25,634 -0.10(-0.50%)
Mar 03, 2015 20.16 20.09 20.10 17,717 -0.07(-0.35%)
Mar 02, 2015 20.22 20.22 20.13 20.17 16,904 -0.09(-0.44%)
Feb 27, 2015 20.20 20.26 20.20 20.26 14,662 +0.09(+0.45%)
Feb 26, 2015 20.17 20.15 20.17 8,441 -0.04(-0.20%)
Feb 25, 2015 20.15 20.21 20.08 20.21 20,128 +0.07(+0.35%)
Feb 24, 2015 20.13 20.21 20.11 20.14 20,413 -0.03(-0.15%)
Feb 23, 2015 20.14 20.17 20.14 20.17 7,602 +0.09(+0.45%)
Feb 20, 2015 20.07 20.14 20.07 20.08 28,090 +0.04(+0.20%)
Feb 19, 2015 20.03 20.04 19.98 20.04 9,405 +0.03(+0.15%)
Feb 18, 2015 19.97 20.01 19.90 20.01 36,058 +0.07(+0.35%)
Feb 17, 2015 19.99 19.99 19.87 19.94 16,476 -0.12(-0.60%)
Feb 13, 2015 20.06 20.06 20.06 0 -0.01(-0.05%)
Feb 12, 2015 20.03 20.09 20.03 20.07 9,636 +0.02(+0.10%)
Feb 11, 2015 20.09 20.09 20.01 20.05 5,805 +0.01(+0.05%)
Feb 10, 2015 20.06 20.08 20.04 20.04 65,040 -0.06(-0.30%)
Feb 09, 2015 20.13 20.13 20.08 20.10 17,826 +0.00(+0.00%)
Feb 06, 2015 20.13 20.13 20.07 20.10 20,137 -0.13(-0.64%)
Feb 05, 2015 20.27 20.27 20.23 20.23 27,710 -0.04(-0.20%)
Feb 04, 2015 20.16 20.27 20.16 20.27 7,909 +0.02(+0.10%)
Feb 03, 2015 20.29 20.30 20.25 20.25 14,154 -0.12(-0.59%)
Feb 02, 2015 20.28 20.37 20.26 20.37 12,917 +0.06(+0.30%)
Jan 30, 2015 20.25 20.31 20.23 20.31 14,860 +0.18(+0.89%)
Jan 29, 2015 20.16 20.16 20.13 20.13 4,655 +0.01(+0.05%)
Jan 28, 2015 20.07 20.17 20.07 20.12 2,776 +0.04(+0.20%)
Jan 27, 2015 20.12 20.13 20.05 20.08 20,580 +0.03(+0.15%)
Jan 26, 2015 20.01 20.05 20.00 20.05 17,782 -0.01(-0.05%)
Jan 23, 2015 20.02 20.06 20.02 20.06 39,361 +0.10(+0.50%)
Jan 22, 2015 19.97 19.99 19.94 19.96 23,878 +0.02(+0.10%)
Jan 21, 2015 19.99 20.05 19.92 19.94 8,399 +0.06(+0.30%)
Jan 20, 2015 19.88 19.88 19.88 19.88 2,592 +0.02(+0.10%)
Jan 19, 2015 19.85 19.86 19.81 19.86 3,260 +0.07(+0.35%)
Jan 16, 2015 19.83 19.85 19.79 19.79 17,543 -0.05(-0.25%)
Jan 15, 2015 19.81 19.87 19.77 19.84 11,989 +0.05(+0.25%)
Jan 14, 2015 19.74 19.81 19.74 19.79 5,995 +0.09(+0.46%)
Jan 13, 2015 19.71 19.74 19.69 19.70 5,952 -0.01(-0.05%)
Jan 12, 2015 19.71 19.72 19.68 19.71 17,811 +0.08(+0.41%)
Jan 09, 2015 19.61 19.64 19.59 19.63 9,228 +0.07(+0.36%)
Jan 08, 2015 19.60 19.61 19.55 19.56 5,185 -0.05(-0.25%)
Jan 07, 2015 19.64 19.64 19.61 19.61 5,758 +0.03(+0.15%)
Jan 06, 2015 19.61 19.65 19.58 19.58 12,184 +0.04(+0.20%)
Jan 05, 2015 19.59 19.59 19.53 19.54 3,816 +0.02(+0.10%)
Jan 02, 2015 19.52 19.52 19.52 19.52 1,273 +0.03(+0.15%)
Dec 30, 2014 19.49 19.49 19.49 0 +0.03(+0.15%)
Dec 29, 2014 19.44 19.46 19.40 19.46 7,747 +0.06(+0.31%)
Dec 24, 2014 19.40 19.40 19.40 0 -0.03(-0.15%)
Dec 23, 2014 19.54 19.54 19.43 19.43 10,796 -0.11(-0.56%)
Dec 22, 2014 19.54 19.55 19.54 19.54 6,127 -0.01(-0.05%)
Dec 19, 2014 19.46 19.55 19.46 19.55 5,786 +0.09(+0.46%)
Dec 18, 2014 19.47 19.49 19.43 19.46 8,187 +0.03(+0.15%)
Dec 17, 2014 19.51 19.52 19.43 19.43 15,969 -0.06(-0.31%)
Dec 16, 2014 19.44 19.50 19.44 19.49 3,982 +0.04(+0.21%)
Dec 15, 2014 19.48 19.49 19.45 19.45 53,887 -0.07(-0.36%)
Dec 12, 2014 19.45 19.52 19.45 19.52 5,812 +0.07(+0.36%)
Dec 11, 2014 19.45 19.47 19.44 19.45 17,205 -0.01(-0.05%)
Dec 10, 2014 19.45 19.46 19.45 19.46 3,402 +0.03(+0.15%)
Dec 09, 2014 19.45 19.45 19.43 19.43 6,655 -0.04(-0.21%)
Dec 08, 2014 19.42 19.47 19.42 19.47 10,078 +0.05(+0.26%)
Dec 05, 2014 19.41 19.42 19.41 19.42 54,311 -0.06(-0.31%)
Dec 04, 2014 19.43 19.48 19.43 19.48 1,102,270 +0.11(+0.57%)
Dec 03, 2014 19.39 19.41 19.37 19.37 12,885 -0.01(-0.05%)
Dec 02, 2014 19.44 19.44 19.38 19.38 5,230 -0.13(-0.67%)
Dec 01, 2014 19.51 19.51 19.51 19.51 1,341 -0.01(-0.05%)
Nov 28, 2014 19.50 19.52 19.49 19.52 2,928 +0.07(+0.36%)
Nov 27, 2014 19.43 19.45 19.43 19.45 21,052 -0.02(-0.10%)
Nov 26, 2014 19.42 19.47 19.42 19.47 12,145 +0.02(+0.10%)
Nov 25, 2014 19.41 19.45 19.39 19.45 18,602 -0.01(-0.05%)
Nov 24, 2014 19.46 19.46 19.46 19.46 1,416 +0.03(+0.15%)
Nov 21, 2014 19.40 19.43 19.40 19.43 19,524 +0.04(+0.21%)
Nov 20, 2014 19.37 19.39 19.35 19.39 7,334 +0.02(+0.10%)
Nov 19, 2014 19.35 19.37 19.35 19.37 4,915 -0.04(-0.21%)
Nov 18, 2014 19.40 19.41 19.37 19.41 22,011 +0.04(+0.21%)
Nov 17, 2014 19.38 19.38 19.37 19.37 14,096 +0.00(+0.00%)
Nov 14, 2014 19.35 19.37 19.32 19.37 5,951 +0.05(+0.26%)
Nov 13, 2014 19.34 19.34 19.30 19.32 8,599 -0.02(-0.10%)
Nov 12, 2014 19.36 19.36 19.29 19.34 10,886 -0.04(-0.21%)
Nov 11, 2014 19.34 19.38 19.31 19.38 9,113 +0.03(+0.16%)
Nov 10, 2014 19.35 19.35 19.32 19.35 9,465 +0.00(+0.00%)
Nov 07, 2014 19.32 19.36 19.31 19.35 21,680 +0.07(+0.36%)
Nov 06, 2014 19.30 19.34 19.28 19.28 20,885 -0.04(-0.21%)
Nov 05, 2014 19.31 19.35 19.31 19.32 29,704 -0.04(-0.21%)
Nov 04, 2014 19.32 19.40 19.32 19.36 9,589 -0.02(-0.10%)
Nov 03, 2014 19.36 19.38 19.34 19.38 6,138 +0.00(+0.00%)
Oct 31, 2014 19.31 19.38 19.30 19.38 10,544 +0.03(+0.16%)
Oct 30, 2014 19.38 19.39 19.35 19.35 14,665 +0.01(+0.05%)
Oct 29, 2014 19.37 19.38 19.30 19.34 4,130 -0.05(-0.26%)
Oct 28, 2014 19.35 19.39 19.35 19.39 6,948 -0.08(-0.41%)
Oct 27, 2014 19.48 19.48 19.44 19.47 15,851 -0.03(-0.15%)
Oct 24, 2014 19.50 19.50 19.50 19.50 5,602 +0.02(+0.10%)
Oct 23, 2014 19.49 19.49 19.44 19.48 5,323 -0.04(-0.20%)
Oct 22, 2014 19.48 19.52 19.47 19.52 4,705 +0.01(+0.05%)
Oct 21, 2014 19.53 19.54 19.50 19.51 26,237 -0.05(-0.26%)
Oct 20, 2014 19.58 19.58 19.55 19.56 19,496 +0.06(+0.31%)
Oct 17, 2014 19.53 19.54 19.50 19.50 16,341 -0.05(-0.26%)
Oct 16, 2014 19.63 19.63 19.55 19.55 15,697 -0.10(-0.51%)
Oct 15, 2014 19.72 19.72 19.65 19.65 11,421 +0.08(+0.41%)
Oct 14, 2014 19.53 19.57 19.53 19.57 3,291 +0.08(+0.41%)
Oct 10, 2014 19.49 19.49 19.49 0 +0.01(+0.05%)
Oct 09, 2014 19.49 19.50 19.48 19.48 18,994 -0.04(-0.20%)
Oct 08, 2014 19.51 19.52 19.46 19.52 10,187 +0.03(+0.15%)
Oct 07, 2014 19.46 19.50 19.46 19.49 9,744 +0.05(+0.26%)
Oct 06, 2014 19.41 19.45 19.41 19.44 5,346 +0.03(+0.15%)
Oct 03, 2014 19.39 19.41 19.37 19.41 7,072 +0.05(+0.26%)
Oct 02, 2014 19.39 19.43 19.36 19.36 25,566 -0.04(-0.21%)
Oct 01, 2014 19.39 19.41 19.39 19.40 7,488 +0.07(+0.36%)
Sep 30, 2014 19.35 19.35 19.30 19.33 15,374 -0.02(-0.10%)
Sep 29, 2014 19.35 19.36 19.35 19.35 4,053 +0.02(+0.10%)
Sep 26, 2014 19.32 19.33 19.30 19.33 7,170 -0.01(-0.05%)
Sep 25, 2014 19.33 19.34 19.30 19.34 6,478 -0.02(-0.10%)
Sep 24, 2014 19.36 19.36 19.36 19.36 2,034 -0.01(-0.05%)
Sep 23, 2014 19.35 19.39 19.35 19.37 5,123 +0.03(+0.16%)
Sep 22, 2014 19.32 19.34 19.32 19.34 13,531 -0.01(-0.05%)
Sep 19, 2014 19.29 19.35 19.29 19.35 3,279 +0.06(+0.31%)
Sep 18, 2014 19.29 19.29 19.29 19.29 3,861 -0.03(-0.16%)
Sep 17, 2014 19.35 19.35 19.31 19.32 9,289 -0.02(-0.10%)
Sep 16, 2014 19.35 19.35 19.34 19.34 16,756 +0.02(+0.10%)
Sep 15, 2014 19.36 19.36 19.32 19.32 1,956 -0.02(-0.10%)
Sep 12, 2014 19.37 19.37 19.33 19.34 2,823 -0.06(-0.31%)
Sep 11, 2014 19.43 19.43 19.38 19.40 8,092 +0.00(+0.00%)
Sep 10, 2014 19.40 19.41 19.37 19.40 4,818 +0.00(+0.00%)
Sep 09, 2014 19.40 19.40 19.40 19.40 5,038 -0.03(-0.15%)
Sep 08, 2014 19.45 19.45 19.43 19.43 2,848 -0.02(-0.10%)
Sep 05, 2014 19.47 19.48 19.45 19.45 2,201 -0.02(-0.10%)
Sep 04, 2014 19.49 19.49 19.47 19.47 3,878 -0.04(-0.21%)
Sep 03, 2014 19.49 19.51 19.46 19.51 5,560 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.