Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

15.28 -2.20 (-12.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.668 4.767 4.668 4.721 26,801 +0.02(+0.43%)
Aug 28, 2003 4.679 4.768 4.651 4.701 38,415 +0.00(+0.00%)
Aug 27, 2003 4.737 4.737 4.651 4.701 45,860 -0.02(-0.36%)
Aug 26, 2003 4.661 4.731 4.584 4.718 33,650 +0.10(+2.19%)
Aug 25, 2003 4.688 4.721 4.550 4.617 30,672 +0.02(+0.43%)
Aug 22, 2003 4.819 4.819 4.592 4.597 82,190 -0.22(-4.62%)
Aug 21, 2003 4.820 4.869 4.755 4.820 96,187 +0.08(+1.62%)
Aug 20, 2003 4.878 4.878 4.743 4.743 80,999 -0.10(-2.11%)
Aug 19, 2003 4.975 4.987 4.814 4.846 51,816 -0.11(-2.20%)
Aug 18, 2003 4.903 5.010 4.829 4.955 64,323 -0.02(-0.41%)
Aug 15, 2003 4.995 4.995 4.903 4.975 20,845 +0.01(+0.20%)
Aug 14, 2003 4.975 4.982 4.961 4.965 45,860 -0.01(-0.19%)
Aug 13, 2003 4.911 4.978 4.894 4.974 204,286 +0.09(+1.80%)
Aug 12, 2003 4.926 4.926 4.856 4.886 42,882 +0.06(+1.15%)
Aug 11, 2003 4.956 4.990 4.742 4.831 64,918 -0.14(-2.90%)
Aug 08, 2003 4.953 5.015 4.936 4.975 45,860 +0.02(+0.34%)
Aug 07, 2003 5.037 5.037 4.953 4.958 149,492 -0.07(-1.44%)
Aug 06, 2003 5.091 5.091 4.953 5.030 38,117 +0.09(+1.84%)
Aug 05, 2003 5.091 5.091 4.869 4.940 91,422 -0.10(-1.93%)
Aug 04, 2003 5.037 5.121 5.029 5.037 47,944 -0.01(-0.13%)
Aug 01, 2003 5.037 5.111 5.025 5.044 39,606 +0.01(+0.13%)
Jul 31, 2003 5.146 5.155 4.888 5.037 59,856 -0.09(-1.70%)
Jul 30, 2003 5.138 5.146 5.113 5.124 33,055 +0.01(+0.23%)
Jul 29, 2003 5.114 5.138 5.044 5.113 95,889 +0.04(+0.83%)
Jul 28, 2003 5.139 5.139 5.003 5.071 81,595 +0.03(+0.63%)
Jul 25, 2003 5.002 5.061 4.993 5.039 144,727 +0.07(+1.42%)
Jul 24, 2003 4.936 5.030 4.817 4.968 186,418 +0.07(+1.53%)
Jul 23, 2003 4.945 4.945 4.869 4.893 154,257 -0.02(-0.50%)
Jul 22, 2003 4.935 4.935 4.889 4.918 33,352 +0.10(+2.02%)
Jul 21, 2003 4.909 4.911 4.753 4.820 59,260 -0.01(-0.17%)
Jul 18, 2003 4.659 4.909 4.629 4.829 164,381 +0.27(+5.93%)
Jul 17, 2003 4.557 4.569 4.476 4.559 57,176 +0.08(+1.69%)
Jul 16, 2003 4.483 4.584 4.453 4.483 37,224 -0.10(-2.20%)
Jul 15, 2003 4.500 4.584 4.500 4.584 37,819 +0.07(+1.49%)
Jul 14, 2003 4.582 4.582 4.503 4.517 99,463 -0.05(-1.10%)
Jul 11, 2003 4.533 4.582 4.532 4.567 101,517 +0.07(+1.53%)
Jul 10, 2003 4.584 4.584 4.498 4.498 170,040 -0.09(-1.87%)
Jul 09, 2003 4.587 4.611 4.567 4.584 55,389 -0.03(-0.66%)
Jul 08, 2003 4.567 4.617 4.547 4.614 72,959 +0.08(+1.74%)
Jul 07, 2003 4.426 4.535 4.288 4.535 330,848 +0.16(+3.72%)
Jul 03, 2003 4.292 4.433 4.292 4.372 47,944 +0.02(+0.35%)
Jul 02, 2003 4.223 4.397 4.223 4.357 70,874 +0.10(+2.37%)
Jul 01, 2003 4.198 4.302 4.046 4.256 127,455 +0.10(+2.30%)
Jun 30, 2003 4.369 4.632 4.127 4.161 652,167 -0.22(-5.13%)
Jun 27, 2003 4.577 4.616 4.362 4.386 100,356 -0.20(-4.32%)
Jun 26, 2003 4.617 4.617 4.500 4.584 64,323 +0.01(+0.18%)
Jun 25, 2003 4.434 4.617 4.434 4.575 72,363 +0.13(+2.83%)
Jun 24, 2003 4.391 4.524 4.290 4.449 170,635 +0.08(+1.92%)
Jun 23, 2003 4.861 4.869 3.981 4.365 457,708 -0.55(-11.11%)
Jun 20, 2003 5.020 5.020 4.903 4.911 34,841 -0.11(-2.21%)
Jun 19, 2003 5.037 5.161 4.970 5.022 47,349 +0.06(+1.22%)
Jun 18, 2003 5.155 5.212 4.955 4.961 80,404 -0.19(-3.62%)
Jun 17, 2003 5.136 5.148 5.079 5.148 208,753 +0.04(+0.69%)
Jun 16, 2003 5.118 5.118 4.921 5.113 100,058 +0.04(+0.73%)
Jun 13, 2003 4.894 5.107 4.889 5.076 89,635 +0.16(+3.17%)
Jun 12, 2003 4.819 4.920 4.819 4.920 39,606 +0.03(+0.62%)
Jun 11, 2003 4.950 4.950 4.770 4.889 35,735 -0.06(-1.25%)
Jun 10, 2003 4.869 4.953 4.815 4.951 65,216 +0.15(+3.18%)
Jun 09, 2003 4.668 4.802 4.406 4.799 107,801 +0.13(+2.81%)
Jun 06, 2003 4.402 4.679 4.397 4.668 96,187 +0.22(+5.06%)
Jun 05, 2003 4.465 4.510 4.411 4.443 269,800 -0.02(-0.49%)
Jun 04, 2003 4.528 4.703 4.451 4.465 58,665 -0.14(-2.96%)
Jun 03, 2003 4.597 4.673 4.528 4.601 39,606 -0.07(-1.55%)
Jun 02, 2003 4.483 4.762 4.481 4.673 58,367 +0.03(+0.65%)
May 30, 2003 4.869 4.970 4.636 4.642 50,922 -0.22(-4.62%)
May 29, 2003 4.851 5.054 4.674 4.867 108,099 +0.14(+2.98%)
May 28, 2003 4.500 4.757 4.414 4.727 335,315 +0.36(+8.19%)
May 27, 2003 4.716 4.716 4.214 4.369 264,142 -0.29(-6.17%)
May 23, 2003 4.982 4.982 4.611 4.656 59,558 -0.33(-6.57%)
May 22, 2003 5.037 5.049 4.982 4.983 28,885 -0.05(-1.06%)
May 21, 2003 4.928 5.037 4.928 5.037 24,121 +0.13(+2.74%)
May 20, 2003 5.143 5.143 4.832 4.903 58,665 -0.22(-4.26%)
May 19, 2003 5.139 5.145 5.066 5.121 31,566 +0.03(+0.53%)
May 16, 2003 5.091 5.139 5.056 5.094 21,738 -0.02(-0.33%)
May 15, 2003 5.205 5.205 5.091 5.111 31,566 -0.11(-2.12%)
May 14, 2003 5.239 5.281 5.121 5.222 118,521 +0.02(+0.32%)
May 13, 2003 5.314 5.314 4.911 5.205 102,143 -0.02(-0.35%)
May 12, 2003 5.155 5.359 5.146 5.223 129,837 +0.08(+1.50%)
May 09, 2003 5.126 5.195 5.081 5.146 56,282 +0.04(+0.79%)
May 08, 2003 4.997 5.171 4.930 5.106 67,301 +0.18(+3.58%)
May 07, 2003 4.790 4.930 4.790 4.930 31,268 +0.08(+1.66%)
May 06, 2003 4.876 4.914 4.799 4.849 40,499 -0.01(-0.24%)
May 05, 2003 4.869 4.869 4.841 4.861 7,742 +0.02(+0.45%)
May 02, 2003 4.683 4.862 4.590 4.839 27,396 +0.16(+3.37%)
May 01, 2003 4.683 4.684 4.651 4.681 18,463 +0.03(+0.65%)
Apr 30, 2003 4.626 4.738 4.584 4.651 26,503 -0.09(-1.91%)
Apr 29, 2003 4.737 4.787 4.711 4.742 41,691 -0.12(-2.52%)
Apr 28, 2003 4.953 4.982 4.785 4.864 50,327 -0.12(-2.36%)
Apr 25, 2003 4.993 5.071 4.903 4.982 42,584 -0.10(-1.92%)
Apr 24, 2003 4.869 5.223 4.825 5.079 80,404 +0.15(+3.14%)
Apr 23, 2003 4.851 5.035 4.814 4.925 44,073 +0.14(+2.91%)
Apr 22, 2003 4.449 4.802 4.449 4.785 50,029 +0.12(+2.48%)
Apr 21, 2003 4.601 4.693 4.601 4.669 95,591 +0.05(+1.02%)
Apr 17, 2003 4.601 4.651 4.601 4.622 63,132 +0.02(+0.51%)
Apr 16, 2003 4.570 4.601 4.569 4.599 77,128 +0.02(+0.40%)
Apr 15, 2003 4.525 4.592 4.449 4.580 156,639 +0.04(+0.85%)
Apr 14, 2003 4.533 4.574 4.533 4.542 58,069 +0.02(+0.37%)
Apr 11, 2003 4.550 4.550 4.449 4.525 37,224 -0.01(-0.19%)
Apr 10, 2003 4.493 4.533 4.381 4.533 39,010 +0.00(+0.00%)
Apr 09, 2003 4.527 4.535 4.357 4.533 97,974 -0.06(-1.28%)
Apr 08, 2003 4.626 4.626 4.592 4.592 79,213 -0.07(-1.44%)
Apr 07, 2003 4.701 4.701 4.617 4.659 124,477 +0.14(+3.16%)
Apr 04, 2003 4.575 4.651 4.508 4.517 96,782 -0.06(-1.39%)
Apr 03, 2003 4.550 4.617 4.533 4.580 28,588 +0.03(+0.59%)
Apr 02, 2003 4.658 4.693 4.550 4.553 48,838 -0.10(-2.24%)
Apr 01, 2003 4.696 4.701 4.560 4.658 67,003 +0.04(+0.88%)
Mar 31, 2003 4.616 4.911 4.491 4.617 182,845 +0.01(+0.15%)
Mar 28, 2003 4.283 4.920 4.281 4.611 163,190 +0.43(+10.37%)
Mar 27, 2003 3.884 4.177 3.884 4.177 58,367 +0.30(+7.71%)
Mar 26, 2003 3.845 3.879 3.791 3.879 7,444 +0.07(+1.76%)
Mar 25, 2003 3.873 3.873 3.811 3.811 37,224 -0.06(-1.60%)
Mar 24, 2003 3.988 3.988 3.744 3.873 55,389 -0.16(-3.88%)
Mar 21, 2003 3.988 4.062 3.956 4.030 41,988 +0.07(+1.87%)
Mar 20, 2003 4.021 4.088 3.736 3.956 6,313,221 -0.07(-1.62%)
Mar 19, 2003 3.862 4.028 3.862 4.021 73,852 +0.12(+3.01%)
Mar 18, 2003 3.699 3.904 3.699 3.904 66,705 +0.21(+5.68%)
Mar 17, 2003 3.593 3.741 3.593 3.694 38,564 +0.02(+0.45%)
Mar 14, 2003 3.711 3.714 3.551 3.677 5,628,296 -0.03(-0.85%)
Mar 13, 2003 3.578 3.709 3.578 3.709 42,584 +0.09(+2.41%)
Mar 12, 2003 3.578 3.625 3.549 3.622 96,187 +0.04(+1.03%)
Mar 11, 2003 3.610 3.650 3.560 3.585 76,235 -0.07(-1.93%)
Mar 10, 2003 3.648 3.694 3.615 3.655 42,286 -0.02(-0.59%)
Mar 07, 2003 3.692 3.694 3.610 3.677 10,124 -0.01(-0.27%)
Mar 06, 2003 3.714 3.714 3.593 3.687 58,367 -0.04(-1.04%)
Mar 05, 2003 3.753 3.796 3.618 3.726 135,496 -0.03(-0.72%)
Mar 04, 2003 3.692 3.823 3.692 3.753 54,198 +0.04(+1.13%)
Mar 03, 2003 3.544 3.727 3.544 3.711 48,540 +0.16(+4.49%)
Feb 28, 2003 3.403 3.588 3.403 3.551 73,257 +0.12(+3.42%)
Feb 27, 2003 3.408 3.435 3.293 3.434 8,338 -0.00(-0.10%)
Feb 26, 2003 3.425 3.502 3.418 3.437 17,867 -0.00(-0.10%)
Feb 25, 2003 3.442 3.452 3.308 3.440 48,540 -0.02(-0.44%)
Feb 24, 2003 3.462 3.486 3.331 3.455 57,474 +0.04(+1.03%)
Feb 21, 2003 3.355 3.487 3.341 3.420 64,323 +0.07(+2.00%)
Feb 20, 2003 3.271 3.395 3.271 3.353 24,121 +0.11(+3.31%)
Feb 19, 2003 3.084 3.358 3.084 3.246 250,742 +0.16(+5.17%)
Feb 18, 2003 3.046 3.086 3.046 3.086 11,911 +0.04(+1.32%)
Feb 14, 2003 2.955 3.046 2.955 3.046 70,577 +0.11(+3.72%)
Feb 13, 2003 2.943 2.982 2.921 2.937 12,209 +0.00(+0.00%)
Feb 12, 2003 2.921 2.937 2.921 2.937 19,356 -0.01(-0.23%)
Feb 11, 2003 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Feb 10, 2003 2.930 2.985 2.930 2.943 19,654 +0.01(+0.46%)
Feb 07, 2003 2.928 2.987 2.927 2.930 64,621 +0.00(+0.06%)
Feb 06, 2003 2.839 2.937 2.829 2.928 96,485 +0.04(+1.45%)
Feb 05, 2003 2.881 2.886 2.846 2.886 2,680 +0.03(+0.94%)
Feb 04, 2003 2.878 2.878 2.859 2.859 893 +0.01(+0.47%)
Feb 03, 2003 2.893 2.893 2.838 2.846 3,573 -0.04(-1.45%)
Jan 31, 2003 2.838 2.895 2.838 2.888 2,977 +0.02(+0.64%)
Jan 30, 2003 2.896 2.921 2.869 2.869 5,658 -0.03(-0.93%)
Jan 29, 2003 2.876 2.896 2.861 2.896 1,488 -0.02(-0.75%)
Jan 28, 2003 2.866 2.918 2.796 2.918 32,161 +0.06(+2.11%)
Jan 27, 2003 2.896 2.896 2.858 2.858 3,573 -0.05(-1.61%)
Jan 24, 2003 2.970 2.980 2.896 2.905 10,124 -0.08(-2.69%)
Jan 23, 2003 2.985 2.985 2.985 2.985 297 +0.03(+0.84%)
Jan 22, 2003 2.965 2.984 2.960 2.960 7,742 -0.00(-0.11%)
Jan 21, 2003 3.014 3.022 2.963 2.963 47,349 -0.06(-1.94%)
Jan 17, 2003 3.022 3.022 3.022 3.022 6,551 +0.00(+0.00%)
Jan 16, 2003 2.962 3.022 2.962 3.022 11,018 +0.08(+2.86%)
Jan 15, 2003 2.994 2.994 2.921 2.938 31,268 -0.08(-2.72%)
Jan 14, 2003 3.012 3.026 2.992 3.021 23,525 +0.01(+0.22%)
Jan 13, 2003 3.021 3.027 3.002 3.014 43,477 -0.01(-0.33%)
Jan 10, 2003 3.024 3.026 3.024 3.024 18,760 +0.01(+0.39%)
Jan 09, 2003 2.997 3.044 2.997 3.012 64,025 -0.01(-0.22%)
Jan 08, 2003 3.036 3.063 2.972 3.019 39,010 +0.05(+1.64%)
Jan 07, 2003 2.995 3.012 2.938 2.970 315,065 -0.02(-0.73%)
Jan 06, 2003 2.990 3.016 2.989 2.992 11,911 -0.01(-0.45%)
Jan 03, 2003 3.044 3.044 2.997 3.005 14,591 -0.05(-1.65%)
Jan 02, 2003 3.101 3.106 3.056 3.056 12,209 -0.07(-2.26%)
Dec 31, 2002 3.121 3.173 3.108 3.126 18,463 -3.01(-49.04%)
Dec 27, 2002 6.206 6.263 6.118 6.135 54,496 -0.08(-1.24%)
Dec 26, 2002 6.165 6.286 6.162 6.212 24,716 +0.04(+0.71%)
Dec 24, 2002 6.128 6.296 6.128 6.169 25,908 +0.04(+0.66%)
Dec 23, 2002 6.179 6.165 5.877 6.128 72,066 +0.22(+3.69%)
Dec 20, 2002 6.179 6.179 5.877 5.910 34,841 -0.34(-5.48%)
Dec 19, 2002 6.286 6.427 6.222 6.253 41,393 +0.01(+0.11%)
Dec 18, 2002 6.081 6.464 6.044 6.246 84,275 +0.12(+1.92%)
Dec 17, 2002 6.108 6.128 6.044 6.128 2,382 -0.02(-0.38%)
Dec 16, 2002 5.920 6.528 5.920 6.152 37,521 +0.34(+5.90%)
Dec 13, 2002 5.608 5.809 5.608 5.809 15,783 +0.13(+2.37%)
Dec 12, 2002 5.373 5.709 5.373 5.675 41,691 +0.31(+5.82%)
Dec 11, 2002 5.339 5.363 5.339 5.363 1,191 +0.02(+0.45%)
Dec 10, 2002 5.316 5.339 5.316 5.339 1,191 +0.05(+0.95%)
Dec 09, 2002 5.255 5.289 5.222 5.289 11,316 -0.03(-0.63%)
Dec 06, 2002 5.289 5.322 5.286 5.322 19,058 +0.07(+1.28%)
Dec 05, 2002 5.255 5.255 5.255 5.255 0 +0.00(+0.00%)
Dec 04, 2002 5.255 5.255 5.255 5.255 1,191 +0.05(+0.96%)
Dec 03, 2002 5.205 5.205 5.205 5.205 1,191 -0.01(-0.13%)
Dec 02, 2002 5.208 5.218 5.208 5.212 2,977 +0.00(+0.06%)
Nov 29, 2002 5.171 5.262 5.171 5.208 8,338 +0.00(+0.06%)
Nov 27, 2002 5.104 5.306 5.104 5.205 42,584 +0.07(+1.31%)
Nov 26, 2002 5.094 5.138 5.037 5.138 23,227 +0.13(+2.68%)
Nov 25, 2002 5.138 5.138 5.003 5.003 39,308 -0.13(-2.61%)
Nov 22, 2002 5.121 5.138 5.101 5.138 27,992 +0.00(+0.00%)
Nov 21, 2002 5.121 5.188 5.121 5.138 8,040 +0.02(+0.33%)
Nov 20, 2002 5.077 5.138 5.077 5.121 14,294 +0.00(+0.00%)
Nov 19, 2002 5.104 5.138 5.104 5.121 10,422 +0.02(+0.33%)
Nov 18, 2002 5.097 5.168 5.094 5.104 30,970 +0.01(+0.20%)
Nov 15, 2002 5.094 5.094 5.094 5.094 297 +0.01(+0.13%)
Nov 14, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Nov 13, 2002 5.037 5.087 5.037 5.087 1,488 +0.05(+1.00%)
Nov 12, 2002 5.037 5.037 5.037 5.037 1,488 +0.00(+0.00%)
Nov 11, 2002 5.037 5.037 5.037 5.037 7,444 -0.00(-0.07%)
Nov 08, 2002 5.040 5.040 5.037 5.040 8,040 +0.00(+0.07%)
Nov 07, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Nov 06, 2002 5.037 5.037 5.020 5.037 4,466 +0.00(+0.00%)
Nov 05, 2002 5.037 5.037 5.037 5.037 595 -0.17(-3.23%)
Nov 04, 2002 5.087 5.215 5.087 5.205 4,764 -0.00(-0.01%)
Nov 01, 2002 5.034 5.275 5.034 5.205 29,183 +0.16(+3.27%)
Oct 31, 2002 5.040 5.040 5.037 5.040 893 -0.03(-0.60%)
Oct 30, 2002 5.071 5.071 5.071 5.071 1,191 -0.05(-0.92%)
Oct 29, 2002 5.134 5.239 5.054 5.118 82,190 +0.16(+3.33%)
Oct 28, 2002 4.842 4.842 4.842 4.953 19,952 +0.27(+5.73%)
Oct 25, 2002 4.876 4.876 4.684 4.684 46,753 -0.18(-3.79%)
Oct 24, 2002 4.869 4.869 4.869 4.869 32,757 -0.03(-0.68%)
Oct 23, 2002 4.903 4.903 4.903 4.903 19,058 +0.02(+0.41%)
Oct 22, 2002 4.886 4.886 4.775 4.883 4,169 -0.19(-3.71%)
Oct 21, 2002 5.074 5.074 5.071 5.071 12,805 +0.10(+2.03%)
Oct 18, 2002 5.081 5.081 4.970 4.970 3,871 -0.15(-2.95%)
Oct 17, 2002 5.145 5.145 5.064 5.121 142,940 +0.02(+0.33%)
Oct 16, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Oct 15, 2002 5.047 5.141 5.047 5.104 13,400 +0.06(+1.13%)
Oct 14, 2002 5.104 5.104 5.047 5.047 327,572 -0.10(-1.89%)
Oct 11, 2002 5.049 5.145 5.042 5.145 833,821 -0.11(-2.11%)
Oct 10, 2002 5.084 5.255 5.047 5.255 13,400 +0.13(+2.49%)
Oct 09, 2002 5.145 5.145 5.128 5.128 4,169 -0.07(-1.42%)
Oct 08, 2002 5.171 5.205 5.155 5.202 114,352 +0.06(+1.18%)
Oct 07, 2002 5.171 5.175 5.141 5.141 88,742 -0.03(-0.58%)
Oct 04, 2002 5.124 5.239 5.124 5.171 49,433 -0.12(-2.35%)
Oct 03, 2002 5.165 5.299 5.091 5.296 16,974 -0.05(-0.94%)
Oct 02, 2002 5.339 5.346 5.205 5.346 8,636 +0.04(+0.70%)
Oct 01, 2002 5.205 5.309 5.205 5.309 11,911 +0.12(+2.33%)
Sep 30, 2002 5.114 5.188 5.114 5.188 893 +0.07(+1.31%)
Sep 27, 2002 5.111 5.148 5.111 5.121 8,040 -0.08(-1.61%)
Sep 26, 2002 5.161 5.235 5.148 5.205 28,885 +0.03(+0.52%)
Sep 25, 2002 5.171 5.178 5.111 5.178 14,889 -0.02(-0.32%)
Sep 24, 2002 5.155 5.195 5.138 5.195 58,665 +0.03(+0.52%)
Sep 23, 2002 5.138 5.168 5.138 5.168 2,680 +0.06(+1.25%)
Sep 20, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Sep 19, 2002 5.121 5.121 5.104 5.104 5,955 -0.02(-0.33%)
Sep 18, 2002 5.121 5.121 5.121 5.121 11,911 -0.02(-0.39%)
Sep 17, 2002 5.121 5.141 5.121 5.141 6,551 +0.02(+0.39%)
Sep 16, 2002 5.121 5.134 5.121 5.121 15,485 -0.02(-0.33%)
Sep 13, 2002 5.138 5.141 5.135 5.138 35,735 -0.02(-0.33%)
Sep 12, 2002 5.188 5.188 5.155 5.155 29,183 -0.05(-0.97%)
Sep 11, 2002 5.148 5.205 5.148 5.205 10,720 +0.07(+1.31%)
Sep 10, 2002 5.138 5.138 5.138 5.138 5,955 +0.00(+0.00%)
Sep 09, 2002 5.218 5.272 5.138 5.138 25,610 -0.03(-0.65%)
Sep 06, 2002 5.155 5.171 5.155 5.171 63,430 +0.00(+0.00%)
Sep 05, 2002 5.171 5.171 5.171 5.171 8,040 -0.03(-0.65%)
Sep 04, 2002 5.205 5.205 5.205 5.205 8,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.