Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.45 11.52 11.01 11.37 169,325 -0.01(-0.07%)
Aug 30, 2011 11.48 11.48 11.07 11.38 207,160 -0.20(-1.69%)
Aug 29, 2011 11.60 11.70 11.06 11.57 207,741 +0.06(+0.52%)
Aug 26, 2011 10.90 11.56 10.90 11.51 170,559 +0.49(+4.43%)
Aug 25, 2011 11.69 11.91 10.92 11.02 184,438 -0.59(-5.11%)
Aug 24, 2011 11.57 11.81 11.17 11.62 148,787 +0.05(+0.46%)
Aug 23, 2011 10.81 11.62 10.71 11.57 164,855 +0.77(+7.18%)
Aug 22, 2011 10.98 11.25 10.55 10.79 168,882 +0.09(+0.84%)
Aug 19, 2011 10.45 11.15 10.34 10.70 313,712 +0.11(+1.07%)
Aug 18, 2011 11.24 11.33 10.54 10.59 184,492 -1.09(-9.34%)
Aug 17, 2011 11.93 12.11 11.57 11.68 104,396 -0.23(-1.96%)
Aug 16, 2011 11.86 12.07 11.60 11.91 171,827 -0.05(-0.38%)
Aug 15, 2011 11.97 12.08 11.31 11.96 142,157 +0.07(+0.57%)
Aug 12, 2011 12.02 12.08 11.71 11.89 142,280 +0.01(+0.06%)
Aug 11, 2011 11.34 12.13 11.25 11.88 242,142 +0.63(+5.62%)
Aug 10, 2011 11.61 11.87 10.96 11.25 272,512 -0.79(-6.56%)
Aug 09, 2011 12.01 12.99 10.90 12.04 403,305 +0.42(+3.62%)
Aug 08, 2011 12.46 12.87 11.58 11.62 220,465 -1.29(-9.96%)
Aug 05, 2011 13.62 13.62 12.72 12.90 177,266 -0.53(-3.97%)
Aug 04, 2011 13.88 13.94 13.42 13.44 290,391 -0.75(-5.30%)
Aug 03, 2011 14.31 14.46 13.93 14.19 220,047 -0.16(-1.10%)
Aug 02, 2011 14.42 14.53 14.18 14.35 387,637 -0.12(-0.83%)
Aug 01, 2011 14.50 14.61 14.23 14.47 335,652 +0.02(+0.16%)
Jul 29, 2011 14.20 14.63 13.82 14.45 367,484 +0.01(+0.05%)
Jul 28, 2011 14.56 14.78 14.38 14.44 569,883 -0.10(-0.67%)
Jul 27, 2011 15.38 15.68 13.90 14.54 968,248 +0.01(+0.05%)
Jul 26, 2011 14.57 14.72 14.33 14.53 245,711 -0.06(-0.41%)
Jul 25, 2011 14.69 14.86 14.53 14.59 329,108 -0.30(-2.02%)
Jul 22, 2011 14.99 15.04 14.78 14.89 241,005 -0.06(-0.40%)
Jul 21, 2011 14.75 15.00 14.50 14.95 405,392 +0.23(+1.58%)
Jul 20, 2011 14.69 14.91 14.39 14.72 100,398 +0.05(+0.31%)
Jul 19, 2011 14.33 14.83 14.33 14.67 209,425 +0.52(+3.67%)
Jul 18, 2011 14.13 14.28 13.99 14.15 136,783 -0.12(-0.84%)
Jul 15, 2011 14.39 14.39 14.12 14.27 118,115 -0.07(-0.47%)
Jul 14, 2011 14.61 14.64 14.24 14.34 176,331 -0.20(-1.34%)
Jul 13, 2011 14.42 14.66 14.36 14.54 206,943 +0.25(+1.74%)
Jul 12, 2011 14.30 14.63 14.21 14.29 293,698 -0.03(-0.21%)
Jul 11, 2011 14.36 14.53 14.27 14.32 164,064 -0.24(-1.65%)
Jul 08, 2011 14.33 14.60 14.26 14.56 135,831 +0.00(+0.00%)
Jul 07, 2011 14.43 14.69 14.30 14.56 189,377 +0.27(+1.90%)
Jul 06, 2011 14.27 14.36 14.19 14.29 332,473 -0.05(-0.32%)
Jul 05, 2011 14.33 14.37 14.14 14.33 457,314 -0.14(-0.94%)
Jul 01, 2011 14.54 14.78 14.20 14.47 394,803 -0.05(-0.31%)
Jun 30, 2011 14.45 14.58 14.37 14.51 317,480 +0.14(+0.99%)
Jun 29, 2011 14.10 14.48 13.95 14.37 396,358 +0.29(+2.03%)
Jun 28, 2011 13.60 14.29 13.55 14.08 553,169 +0.50(+3.65%)
Jun 27, 2011 13.28 13.76 13.23 13.59 308,653 +0.22(+1.63%)
Jun 24, 2011 13.38 13.54 13.16 13.37 1,261,822 +0.03(+0.23%)
Jun 23, 2011 12.65 13.47 12.62 13.34 241,339 +0.50(+3.92%)
Jun 22, 2011 12.84 12.92 12.69 12.84 150,259 -0.10(-0.76%)
Jun 21, 2011 12.46 13.02 12.14 12.93 126,167 +0.59(+4.75%)
Jun 20, 2011 12.41 12.55 12.20 12.35 130,405 +0.08(+0.67%)
Jun 17, 2011 12.49 12.67 12.14 12.27 192,693 -0.09(-0.73%)
Jun 16, 2011 12.37 12.72 12.13 12.36 250,340 +0.02(+0.12%)
Jun 15, 2011 12.17 12.73 11.99 12.34 231,878 -0.02(-0.12%)
Jun 14, 2011 11.66 12.45 11.66 12.36 286,653 +0.85(+7.39%)
Jun 13, 2011 12.28 12.33 11.44 11.51 228,498 -0.74(-6.08%)
Jun 10, 2011 12.70 12.78 12.06 12.25 122,676 -0.55(-4.29%)
Jun 09, 2011 12.82 13.06 12.69 12.80 142,956 +0.06(+0.47%)
Jun 08, 2011 12.60 12.93 12.41 12.74 200,226 +0.12(+0.95%)
Jun 07, 2011 12.14 12.67 12.14 12.62 116,720 +0.48(+3.97%)
Jun 06, 2011 12.36 12.64 12.05 12.14 99,769 -0.19(-1.53%)
Jun 03, 2011 12.60 12.76 12.15 12.33 102,970 -0.74(-5.70%)
May 24, 2011 13.14 13.35 13.05 13.07 86,086 -0.04(-0.29%)
May 23, 2011 12.98 13.33 12.93 13.11 119,686 -0.17(-1.25%)
May 20, 2011 13.21 13.61 13.13 13.27 140,617 -0.04(-0.28%)
May 19, 2011 13.28 13.41 13.09 13.31 289,160 -0.04(-0.28%)
May 18, 2011 12.99 13.61 12.71 13.35 262,146 +0.37(+2.84%)
May 17, 2011 13.16 13.21 12.84 12.98 96,735 -0.31(-2.32%)
May 16, 2011 13.23 13.60 13.19 13.29 162,161 -0.40(-2.91%)
May 13, 2011 14.09 14.21 13.60 13.69 137,552 -0.47(-3.29%)
May 12, 2011 13.77 14.33 13.71 14.15 123,389 +0.27(+1.95%)
May 11, 2011 14.45 15.03 13.82 13.88 318,124 +0.08(+0.60%)
May 10, 2011 13.12 13.86 13.12 13.80 148,104 +0.77(+5.89%)
May 09, 2011 13.13 13.13 12.78 13.03 86,437 -0.15(-1.14%)
May 06, 2011 13.01 13.33 12.95 13.18 172,976 +0.26(+2.04%)
May 05, 2011 12.82 13.06 12.75 12.92 101,086 +0.07(+0.53%)
May 04, 2011 12.26 12.96 12.20 12.85 200,395 +0.60(+4.91%)
May 03, 2011 11.95 12.42 11.71 12.25 203,329 +0.29(+2.45%)
May 02, 2011 12.13 12.61 11.95 11.96 75,172 -0.41(-3.34%)
Apr 29, 2011 12.46 12.48 12.27 12.37 71,240 -0.04(-0.30%)
Apr 28, 2011 12.40 12.58 12.29 12.41 55,404 +0.00(+0.00%)
Apr 27, 2011 12.45 12.54 12.30 12.41 41,170 -0.07(-0.54%)
Apr 26, 2011 11.97 12.66 11.94 12.48 68,464 +0.51(+4.27%)
Apr 25, 2011 11.84 12.00 11.72 11.96 28,618 +0.05(+0.38%)
Apr 21, 2011 11.85 11.92 11.66 11.92 73,389 +0.16(+1.34%)
Apr 20, 2011 11.60 11.79 11.49 11.76 63,020 +0.34(+2.96%)
Apr 19, 2011 11.54 11.54 11.28 11.42 63,826 -0.07(-0.59%)
Apr 18, 2011 11.48 11.59 11.30 11.49 53,567 -0.18(-1.55%)
Apr 15, 2011 11.59 11.78 11.53 11.67 75,742 +0.06(+0.52%)
Apr 14, 2011 11.32 11.66 11.30 11.61 41,129 +0.14(+1.25%)
Apr 13, 2011 11.78 11.78 11.32 11.47 60,911 -0.20(-1.68%)
Apr 12, 2011 11.93 11.99 11.62 11.66 44,527 -0.38(-3.18%)
Apr 11, 2011 12.17 12.22 11.81 12.05 62,305 -0.16(-1.29%)
Apr 08, 2011 12.78 12.78 12.08 12.20 78,104 -0.47(-3.68%)
Apr 07, 2011 12.96 12.96 12.67 12.67 54,025 -0.26(-1.98%)
Apr 06, 2011 12.75 12.98 12.60 12.93 52,181 +0.25(+1.96%)
Apr 05, 2011 12.75 12.85 12.65 12.68 54,602 -0.13(-1.00%)
Apr 04, 2011 12.81 12.86 12.51 12.81 87,264 -0.01(-0.06%)
Apr 01, 2011 13.12 13.12 12.75 12.81 47,699 -0.24(-1.84%)
Mar 31, 2011 13.13 13.13 12.78 13.05 70,410 -0.06(-0.46%)
Mar 30, 2011 13.05 13.16 12.91 13.11 56,383 +0.17(+1.34%)
Mar 29, 2011 12.83 13.14 12.83 12.94 45,658 +0.12(+0.94%)
Mar 28, 2011 13.04 13.24 12.82 12.82 51,235 -0.13(-0.99%)
Mar 25, 2011 12.91 13.51 12.78 12.95 142,115 +0.11(+0.82%)
Mar 24, 2011 12.72 12.91 12.61 12.84 131,895 +0.24(+1.91%)
Mar 23, 2011 12.57 12.74 12.33 12.60 95,558 +0.03(+0.24%)
Mar 22, 2011 12.72 12.72 12.48 12.57 181,220 -0.09(-0.71%)
Mar 21, 2011 12.63 12.67 12.09 12.66 87,805 +0.45(+3.69%)
Mar 18, 2011 12.11 12.23 11.99 12.21 175,665 +0.19(+1.56%)
Mar 17, 2011 12.23 12.23 11.99 12.02 97,969 +0.00(+0.00%)
Mar 16, 2011 11.87 12.16 11.86 12.02 194,427 +0.16(+1.33%)
Mar 15, 2011 11.80 12.36 11.75 11.87 288,793 -0.29(-2.35%)
Mar 14, 2011 12.11 12.51 11.77 12.15 173,153 -0.07(-0.55%)
Mar 11, 2011 12.31 12.42 11.99 12.22 100,973 -0.11(-0.91%)
Mar 10, 2011 12.51 12.51 12.01 12.33 151,770 -0.34(-2.67%)
Mar 09, 2011 12.67 12.75 12.54 12.67 187,535 -0.01(-0.06%)
Mar 08, 2011 12.33 12.84 12.23 12.68 129,158 +0.32(+2.56%)
Mar 07, 2011 12.45 12.48 12.03 12.36 211,522 -0.07(-0.54%)
Mar 04, 2011 12.31 12.45 12.05 12.43 160,606 +0.11(+0.92%)
Mar 03, 2011 11.90 12.39 11.66 12.32 159,902 +0.53(+4.46%)
Mar 02, 2011 11.69 11.90 11.62 11.79 91,998 +0.06(+0.51%)
Mar 01, 2011 11.52 11.77 11.52 11.73 129,239 +0.27(+2.36%)
Feb 28, 2011 11.49 11.60 11.38 11.46 253,397 +0.06(+0.53%)
Feb 25, 2011 11.29 11.47 11.21 11.40 94,373 +0.11(+0.93%)
Feb 24, 2011 11.29 11.38 11.02 11.29 101,124 +0.07(+0.60%)
Feb 23, 2011 11.61 11.65 10.99 11.23 221,957 -0.33(-2.86%)
Feb 22, 2011 11.70 11.76 11.38 11.56 149,008 -0.20(-1.73%)
Feb 18, 2011 11.96 11.96 11.73 11.76 103,168 -0.11(-0.95%)
Feb 17, 2011 11.78 11.96 11.72 11.87 133,851 +0.06(+0.51%)
Feb 16, 2011 11.73 11.86 11.63 11.81 80,659 +0.13(+1.09%)
Feb 15, 2011 12.01 12.08 11.68 11.69 252,896 -0.52(-4.25%)
Feb 14, 2011 12.43 12.43 12.17 12.20 70,708 -0.18(-1.43%)
Feb 11, 2011 12.35 12.41 12.33 12.38 89,707 -0.03(-0.27%)
Feb 10, 2011 12.24 12.48 12.24 12.41 128,010 +0.04(+0.36%)
Feb 09, 2011 12.37 12.46 12.21 12.37 331,361 -0.04(-0.30%)
Feb 08, 2011 12.51 12.78 12.25 12.41 140,206 -0.09(-0.69%)
Feb 07, 2011 12.23 12.52 12.23 12.49 423,919 +0.30(+2.43%)
Feb 04, 2011 12.26 12.38 12.07 12.20 145,990 -0.07(-0.55%)
Feb 03, 2011 12.40 12.42 12.13 12.27 94,442 -0.13(-1.03%)
Feb 02, 2011 12.44 12.54 12.39 12.39 98,556 -0.14(-1.08%)
Feb 01, 2011 12.59 12.72 12.22 12.53 196,260 -0.01(-0.06%)
Jan 31, 2011 12.23 12.73 12.05 12.54 216,985 +0.38(+3.09%)
Jan 28, 2011 13.49 13.78 12.11 12.16 345,865 +0.29(+2.47%)
Jan 27, 2011 11.96 12.06 11.85 11.87 89,373 -0.09(-0.76%)
Jan 26, 2011 11.79 12.18 11.75 11.96 135,895 +0.26(+2.19%)
Jan 25, 2011 11.56 11.72 11.51 11.70 96,995 +0.12(+1.04%)
Jan 24, 2011 11.28 11.73 11.07 11.58 85,695 +0.30(+2.67%)
Jan 21, 2011 11.57 11.66 11.18 11.28 211,723 -0.23(-2.02%)
Jan 20, 2011 11.55 11.70 11.44 11.51 155,138 -0.14(-1.16%)
Jan 19, 2011 11.99 12.03 11.60 11.65 174,988 -0.38(-3.19%)
Jan 18, 2011 11.99 12.38 11.99 12.03 98,737 -0.01(-0.06%)
Jan 14, 2011 11.87 12.05 11.81 12.04 127,097 +0.21(+1.78%)
Jan 13, 2011 11.81 11.92 11.68 11.83 48,211 +0.05(+0.38%)
Jan 12, 2011 11.80 11.88 11.71 11.78 63,295 +0.08(+0.64%)
Jan 11, 2011 11.69 12.02 11.69 11.71 45,944 +0.06(+0.52%)
Jan 10, 2011 11.56 11.76 11.40 11.65 58,555 +0.01(+0.07%)
Jan 07, 2011 11.90 11.90 11.29 11.64 104,928 -0.21(-1.78%)
Jan 06, 2011 12.01 12.02 11.82 11.85 72,178 -0.17(-1.44%)
Jan 05, 2011 11.88 12.05 11.85 12.02 66,149 +0.16(+1.33%)
Jan 04, 2011 12.63 12.63 11.85 11.87 81,014 -0.69(-5.51%)
Jan 03, 2011 12.14 12.99 12.14 12.56 123,047 +0.50(+4.18%)
Dec 31, 2010 12.23 12.46 12.05 12.05 67,265 -0.19(-1.54%)
Dec 30, 2010 12.15 12.50 12.15 12.24 44,633 +0.05(+0.43%)
Dec 29, 2010 12.13 12.33 12.12 12.19 30,030 +0.08(+0.62%)
Dec 28, 2010 12.63 12.63 12.02 12.11 72,571 -0.50(-3.94%)
Dec 27, 2010 12.16 12.62 12.03 12.61 42,140 +0.39(+3.23%)
Dec 23, 2010 12.37 12.48 12.12 12.22 45,703 -0.17(-1.37%)
Dec 22, 2010 12.48 12.56 12.26 12.39 40,439 -0.10(-0.78%)
Dec 21, 2010 12.60 12.74 12.41 12.48 70,347 -0.07(-0.54%)
Dec 20, 2010 12.36 12.85 12.22 12.55 171,682 +0.32(+2.64%)
Dec 17, 2010 12.11 12.30 11.90 12.23 357,066 +0.18(+1.50%)
Dec 16, 2010 11.66 12.07 11.57 12.05 176,482 +0.43(+3.69%)
Dec 15, 2010 11.55 11.93 11.55 11.62 144,478 +0.05(+0.46%)
Dec 14, 2010 11.51 11.60 11.26 11.57 301,545 +0.11(+0.98%)
Dec 13, 2010 11.59 11.72 11.42 11.45 124,293 -0.12(-1.04%)
Dec 10, 2010 11.45 11.59 11.26 11.57 144,392 +0.09(+0.79%)
Dec 09, 2010 11.58 11.58 11.42 11.48 109,448 +0.03(+0.26%)
Dec 08, 2010 11.56 11.70 11.40 11.45 116,215 -0.04(-0.33%)
Dec 07, 2010 11.54 11.71 11.43 11.49 152,274 +0.07(+0.59%)
Dec 06, 2010 11.42 11.48 11.38 11.42 136,534 -0.03(-0.26%)
Dec 03, 2010 11.42 11.57 11.38 11.45 127,288 -0.02(-0.20%)
Dec 02, 2010 11.39 11.62 11.31 11.48 156,544 +0.14(+1.19%)
Dec 01, 2010 11.38 11.60 11.21 11.34 265,981 +0.11(+0.94%)
Nov 30, 2010 11.11 11.34 11.08 11.23 212,253 +0.01(+0.07%)
Nov 29, 2010 10.87 11.26 10.75 11.23 90,161 +0.23(+2.12%)
Nov 26, 2010 10.89 11.13 10.89 10.99 44,699 -0.05(-0.41%)
Nov 24, 2010 10.72 11.04 11.04 11.04 141,501 +0.39(+3.67%)
Nov 23, 2010 10.35 10.70 10.35 10.65 82,063 +0.17(+1.65%)
Nov 22, 2010 10.23 10.50 10.22 10.48 54,460 +0.18(+1.75%)
Nov 19, 2010 10.29 10.35 10.13 10.29 81,378 -0.01(-0.15%)
Nov 18, 2010 9.896 10.43 9.881 10.31 94,947 +0.53(+5.38%)
Nov 17, 2010 9.821 10.02 9.656 9.783 126,506 -0.04(-0.38%)
Nov 16, 2010 9.844 10.12 9.753 9.821 111,438 -0.14(-1.43%)
Nov 15, 2010 9.686 10.14 9.686 9.964 164,572 +0.15(+1.57%)
Nov 12, 2010 9.716 9.994 9.716 9.810 69,674 -0.03(-0.34%)
Nov 11, 2010 9.971 10.00 9.776 9.844 112,478 -0.27(-2.68%)
Nov 10, 2010 9.926 10.12 9.768 10.11 78,062 +0.23(+2.36%)
Nov 09, 2010 9.776 9.949 9.776 9.881 113,207 +0.01(+0.08%)
Nov 08, 2010 9.783 9.896 9.543 9.874 59,055 +0.02(+0.15%)
Nov 05, 2010 9.768 9.866 9.625 9.859 67,242 +0.07(+0.69%)
Nov 04, 2010 9.498 9.798 9.430 9.791 119,882 +0.48(+5.17%)
Nov 03, 2010 9.287 9.355 9.152 9.310 102,056 +0.05(+0.57%)
Nov 02, 2010 8.836 9.280 8.746 9.257 108,513 +0.53(+6.12%)
Nov 01, 2010 8.746 8.911 8.588 8.723 135,919 -0.02(-0.17%)
Oct 29, 2010 9.204 9.204 8.670 8.738 323,859 -0.55(-5.91%)
Oct 28, 2010 9.325 9.370 9.174 9.287 112,961 +0.06(+0.65%)
Oct 27, 2010 9.001 9.280 8.994 9.227 52,583 +0.15(+1.66%)
Oct 25, 2010 9.099 9.099 8.986 9.077 56,161 +0.04(+0.42%)
Oct 22, 2010 9.024 9.182 8.956 9.039 88,669 -0.08(-0.91%)
Oct 21, 2010 9.016 9.249 9.001 9.122 347,187 +0.15(+1.68%)
Oct 20, 2010 8.911 9.024 8.761 8.971 85,172 +0.14(+1.62%)
Oct 19, 2010 8.896 9.046 8.731 8.828 122,082 -0.22(-2.41%)
Oct 18, 2010 8.776 9.046 8.723 9.046 102,221 +0.32(+3.71%)
Oct 15, 2010 9.062 9.144 8.633 8.723 427,964 -0.20(-2.27%)
Oct 14, 2010 8.482 8.949 8.482 8.926 469,416 +0.50(+5.89%)
Oct 13, 2010 8.174 8.543 8.046 8.430 301,189 +0.28(+3.41%)
Oct 12, 2010 8.084 8.219 8.076 8.152 56,443 +0.02(+0.28%)
Oct 11, 2010 8.091 8.197 8.091 8.129 92,067 +0.01(+0.09%)
Oct 08, 2010 8.189 8.189 8.084 8.122 107,527 -0.04(-0.46%)
Oct 07, 2010 8.325 8.347 8.144 8.159 89,062 -0.14(-1.72%)
Oct 06, 2010 8.422 8.422 8.204 8.302 76,624 -0.16(-1.87%)
Oct 05, 2010 8.159 8.558 7.994 8.460 135,287 +0.42(+5.24%)
Oct 04, 2010 8.197 8.242 7.911 8.039 75,081 -0.14(-1.75%)
Oct 01, 2010 8.445 8.445 8.106 8.182 79,023 -0.17(-2.07%)
Sep 30, 2010 8.370 8.543 8.242 8.355 66,370 +0.05(+0.54%)
Sep 29, 2010 8.054 8.332 8.054 8.310 75,983 +0.24(+2.98%)
Sep 28, 2010 8.272 8.279 7.979 8.069 235,089 -0.20(-2.37%)
Sep 27, 2010 8.452 8.513 8.227 8.264 149,975 -0.13(-1.52%)
Sep 24, 2010 7.964 8.452 7.964 8.392 110,812 +0.53(+6.69%)
Sep 23, 2010 8.144 8.294 7.851 7.866 74,580 -0.38(-4.56%)
Sep 22, 2010 8.287 8.340 8.001 8.242 64,404 -0.11(-1.26%)
Sep 21, 2010 8.490 8.505 8.332 8.347 77,564 -0.18(-2.12%)
Sep 20, 2010 8.385 8.640 8.294 8.528 180,130 +0.14(+1.70%)
Sep 17, 2010 8.310 8.558 8.054 8.385 661,285 +0.05(+0.54%)
Sep 15, 2010 8.264 8.362 8.152 8.340 117,204 +0.05(+0.64%)
Sep 14, 2010 8.272 8.377 8.234 8.287 86,826 -0.03(-0.36%)
Sep 13, 2010 8.279 8.400 8.106 8.317 133,655 +0.12(+1.47%)
Sep 10, 2010 8.294 8.437 8.159 8.197 113,042 -0.11(-1.36%)
Sep 09, 2010 8.437 8.475 8.279 8.310 69,721 -0.02(-0.18%)
Sep 08, 2010 8.302 8.385 8.249 8.325 88,375 +0.05(+0.64%)
Sep 07, 2010 8.430 8.445 8.257 8.272 87,075 -0.20(-2.40%)
Sep 03, 2010 8.498 8.565 8.272 8.475 74,440 +0.08(+0.90%)
Sep 02, 2010 8.550 8.550 8.227 8.400 130,899 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.