Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.279 8.377 8.061 8.159 93,772 -0.15(-1.81%)
Aug 30, 2010 8.708 8.731 8.279 8.310 124,434 -0.47(-5.31%)
Aug 27, 2010 8.761 8.821 8.535 8.776 93,731 +0.11(+1.21%)
Aug 26, 2010 8.708 8.746 8.595 8.670 73,091 -0.02(-0.26%)
Aug 25, 2010 8.317 8.746 8.294 8.693 99,164 +0.28(+3.31%)
Aug 24, 2010 8.302 8.550 8.137 8.415 80,289 -0.03(-0.36%)
Aug 23, 2010 8.889 9.001 8.437 8.445 79,460 -0.41(-4.59%)
Aug 20, 2010 8.588 8.889 8.558 8.851 180,604 +0.20(+2.35%)
Aug 19, 2010 8.881 9.062 8.513 8.648 142,607 -0.30(-3.36%)
Aug 18, 2010 8.490 8.986 8.490 8.949 131,145 +0.43(+5.03%)
Aug 17, 2010 8.234 8.588 8.144 8.520 93,207 +0.37(+4.52%)
Aug 16, 2010 7.798 8.415 7.730 8.152 112,369 +0.25(+3.14%)
Aug 13, 2010 7.934 8.046 7.828 7.903 145,372 -0.08(-1.04%)
Aug 12, 2010 8.091 8.159 7.862 7.986 136,130 -0.18(-2.21%)
Aug 11, 2010 8.317 8.407 8.099 8.167 131,071 -0.36(-4.23%)
Aug 10, 2010 8.693 8.731 8.400 8.528 102,994 -0.26(-2.91%)
Aug 09, 2010 8.746 8.821 8.693 8.783 80,132 +0.14(+1.57%)
Aug 06, 2010 8.603 8.746 8.332 8.648 75,817 -0.11(-1.20%)
Aug 05, 2010 8.776 8.881 8.723 8.753 71,436 -0.09(-1.02%)
Aug 04, 2010 8.648 8.934 8.633 8.843 154,011 +0.21(+2.44%)
Aug 03, 2010 8.663 8.685 8.588 8.633 207,538 -0.04(-0.43%)
Aug 02, 2010 8.693 8.708 8.625 8.670 192,788 +0.04(+0.44%)
Jul 30, 2010 8.498 8.949 8.437 8.633 126,017 +0.00(+0.00%)
Jul 29, 2010 8.881 9.204 8.114 8.633 479,849 -0.99(-10.31%)
Jul 28, 2010 9.723 10.07 9.483 9.625 101,935 -0.14(-1.39%)
Jul 27, 2010 10.00 10.02 9.731 9.761 127,406 -0.19(-1.89%)
Jul 26, 2010 9.904 10.07 9.686 9.949 165,633 +0.05(+0.53%)
Jul 23, 2010 9.550 9.911 9.550 9.896 97,151 +0.27(+2.81%)
Jul 22, 2010 9.377 9.738 9.377 9.625 103,188 +0.42(+4.58%)
Jul 21, 2010 9.550 9.550 9.182 9.204 71,100 -0.25(-2.63%)
Jul 20, 2010 9.167 9.475 8.986 9.453 69,976 +0.15(+1.62%)
Jul 19, 2010 9.167 9.340 8.889 9.302 109,997 +0.20(+2.15%)
Jul 16, 2010 9.407 9.475 9.031 9.107 146,533 -0.41(-4.27%)
Jul 15, 2010 9.746 9.746 9.370 9.513 58,307 -0.25(-2.54%)
Jul 14, 2010 9.701 9.844 9.618 9.761 82,758 -0.02(-0.15%)
Jul 13, 2010 9.791 9.851 9.648 9.776 144,492 +0.17(+1.72%)
Jul 12, 2010 9.904 9.940 9.430 9.610 88,685 -0.36(-3.62%)
Jul 09, 2010 10.10 10.11 9.768 9.971 124,771 -0.12(-1.19%)
Jul 08, 2010 9.994 10.13 9.866 10.09 84,422 +0.24(+2.44%)
Jul 07, 2010 9.761 9.919 9.543 9.851 120,948 +0.15(+1.55%)
Jul 06, 2010 9.941 10.01 9.603 9.701 113,916 +0.02(+0.16%)
Jul 02, 2010 10.01 10.01 9.520 9.686 89,833 -0.22(-2.20%)
Jul 01, 2010 10.00 10.08 9.460 9.904 173,313 -0.14(-1.42%)
Jun 30, 2010 9.776 10.05 9.776 10.05 126,418 +0.30(+3.09%)
Jun 29, 2010 10.01 10.17 9.588 9.746 86,691 -0.46(-4.49%)
Jun 25, 2010 9.648 10.25 9.475 10.20 357,438 +0.64(+6.68%)
Jun 24, 2010 10.01 10.01 9.565 9.565 87,906 -0.55(-5.43%)
Jun 23, 2010 10.12 10.25 9.874 10.11 80,196 +0.01(+0.07%)
Jun 22, 2010 10.42 10.53 10.03 10.11 126,707 -0.23(-2.25%)
Jun 21, 2010 10.46 10.52 10.25 10.34 132,053 +0.04(+0.36%)
Jun 18, 2010 10.32 10.45 10.15 10.30 224,697 +0.07(+0.66%)
Jun 17, 2010 10.38 10.38 10.02 10.23 43,786 -0.05(-0.51%)
Jun 16, 2010 10.18 10.38 10.03 10.29 102,846 +0.02(+0.22%)
Jun 15, 2010 9.994 10.32 9.994 10.26 111,773 +0.39(+3.96%)
Jun 14, 2010 9.791 10.19 9.355 9.874 194,500 +0.21(+2.18%)
Jun 11, 2010 9.370 9.731 9.272 9.663 81,225 +0.17(+1.74%)
Jun 10, 2010 9.249 9.513 9.212 9.498 127,829 +0.43(+4.73%)
Jun 09, 2010 9.144 9.204 8.881 9.069 211,309 +0.05(+0.58%)
Jun 08, 2010 9.069 9.189 8.806 9.016 141,389 +0.02(+0.25%)
Jun 07, 2010 9.031 9.249 8.971 8.994 131,639 -0.02(-0.17%)
Jun 04, 2010 9.347 9.520 8.971 9.009 186,664 -0.66(-6.84%)
Jun 03, 2010 9.377 9.889 9.355 9.671 155,763 +0.27(+2.88%)
Jun 02, 2010 9.400 9.543 9.295 9.400 172,934 +0.02(+0.16%)
Jun 01, 2010 9.528 9.708 9.355 9.385 125,176 -0.28(-2.88%)
May 28, 2010 9.866 9.889 9.535 9.663 85,393 -0.20(-2.06%)
May 27, 2010 9.558 9.889 9.325 9.866 143,577 +0.57(+6.15%)
May 26, 2010 9.625 9.671 9.272 9.295 175,987 -0.28(-2.91%)
May 25, 2010 9.513 9.633 9.212 9.573 194,157 -0.20(-2.00%)
May 24, 2010 10.23 10.23 9.753 9.768 140,400 -0.50(-4.90%)
May 21, 2010 10.19 10.44 9.911 10.27 332,482 -0.15(-1.44%)
May 20, 2010 10.18 10.98 10.11 10.42 269,485 -0.46(-4.22%)
May 19, 2010 10.90 11.11 10.70 10.88 225,079 -0.05(-0.48%)
May 18, 2010 11.28 11.32 10.63 10.93 215,405 -0.25(-2.22%)
May 17, 2010 10.96 11.26 10.81 11.18 279,960 +0.15(+1.36%)
May 14, 2010 10.94 11.11 10.83 11.03 187,198 +0.02(+0.20%)
May 13, 2010 11.08 11.20 10.87 11.01 169,136 -0.05(-0.48%)
May 12, 2010 10.65 11.27 10.48 11.06 212,498 +0.68(+6.52%)
May 11, 2010 10.09 10.45 9.738 10.38 145,698 +0.52(+5.26%)
May 10, 2010 9.806 9.971 9.746 9.866 154,391 +0.10(+1.00%)
May 07, 2010 9.716 9.829 9.407 9.768 162,267 -0.05(-0.46%)
May 06, 2010 10.14 10.39 9.400 9.813 110,176 -0.41(-3.97%)
May 05, 2010 10.54 10.72 10.08 10.22 108,436 +0.01(+0.07%)
May 04, 2010 10.69 10.69 10.13 10.21 95,160 -0.65(-6.02%)
May 03, 2010 10.42 10.88 10.38 10.87 73,339 +0.51(+4.94%)
Apr 30, 2010 11.01 11.05 10.27 10.35 131,283 -0.67(-6.07%)
Apr 29, 2010 10.85 11.08 10.54 11.02 143,306 +0.28(+2.59%)
Apr 28, 2010 10.54 10.81 10.29 10.75 38,554 +0.32(+3.03%)
Apr 27, 2010 10.82 11.02 10.43 10.43 74,732 -0.41(-3.81%)
Apr 26, 2010 10.79 10.98 10.61 10.84 50,363 +0.02(+0.14%)
Apr 23, 2010 10.84 10.85 10.61 10.83 75,234 -0.03(-0.28%)
Apr 22, 2010 10.73 10.86 10.48 10.86 45,743 -0.03(-0.28%)
Apr 21, 2010 10.73 10.95 10.37 10.89 67,890 +0.14(+1.33%)
Apr 20, 2010 10.56 10.75 10.48 10.75 42,050 +0.20(+1.85%)
Apr 19, 2010 10.54 10.60 10.19 10.55 67,423 -0.06(-0.57%)
Apr 16, 2010 10.87 10.87 10.50 10.61 85,705 -0.26(-2.42%)
Apr 15, 2010 10.69 10.96 10.57 10.87 86,326 +0.14(+1.26%)
Apr 14, 2010 10.10 10.76 10.08 10.74 140,514 +0.73(+7.29%)
Apr 13, 2010 9.753 10.14 9.686 10.01 173,757 +0.20(+2.07%)
Apr 12, 2010 9.761 9.896 9.648 9.806 57,794 +0.02(+0.23%)
Apr 09, 2010 9.783 9.874 9.716 9.783 86,788 -0.02(-0.23%)
Apr 08, 2010 9.806 9.904 9.738 9.806 68,516 -0.07(-0.69%)
Apr 07, 2010 9.904 9.949 9.701 9.874 114,386 -0.09(-0.91%)
Apr 06, 2010 9.829 9.994 9.791 9.964 36,777 +0.03(+0.30%)
Apr 05, 2010 9.859 10.05 9.772 9.934 92,672 +0.10(+0.99%)
Apr 01, 2010 9.686 9.836 9.836 9.836 91,490 +0.20(+2.11%)
Mar 31, 2010 9.821 10.19 9.550 9.633 190,982 -0.26(-2.66%)
Mar 30, 2010 9.791 9.968 9.738 9.896 43,676 +0.11(+1.15%)
Mar 29, 2010 10.01 10.04 9.610 9.783 113,332 -0.17(-1.66%)
Mar 26, 2010 9.783 10.04 9.783 9.949 59,029 +0.22(+2.24%)
Mar 25, 2010 9.859 10.24 9.701 9.731 65,883 -0.06(-0.61%)
Mar 24, 2010 9.934 10.02 9.716 9.791 98,322 -0.17(-1.66%)
Mar 23, 2010 10.00 10.11 9.889 9.956 80,082 -0.05(-0.53%)
Mar 22, 2010 9.678 10.08 9.595 10.01 72,596 +0.24(+2.46%)
Mar 19, 2010 10.08 10.08 9.536 9.768 179,938 -0.24(-2.40%)
Mar 18, 2010 10.08 10.16 9.926 10.01 88,171 -0.05(-0.52%)
Mar 17, 2010 9.603 10.09 9.528 10.06 184,912 +0.51(+5.35%)
Mar 16, 2010 9.595 9.625 9.423 9.550 161,070 +0.02(+0.24%)
Mar 15, 2010 9.520 10.08 9.505 9.528 234,537 -0.53(-5.24%)
Mar 12, 2010 10.21 10.34 9.941 10.05 45,238 -0.11(-1.04%)
Mar 11, 2010 10.00 10.18 9.859 10.16 69,230 +0.05(+0.52%)
Mar 10, 2010 10.05 10.12 9.866 10.11 90,768 +0.03(+0.30%)
Mar 09, 2010 10.35 10.37 9.941 10.08 473,151 -0.29(-2.83%)
Mar 08, 2010 10.45 10.52 10.30 10.37 175,626 -0.08(-0.79%)
Mar 05, 2010 10.20 10.48 10.15 10.45 120,414 +0.26(+2.58%)
Mar 04, 2010 10.10 10.27 9.926 10.19 116,780 +0.07(+0.67%)
Mar 03, 2010 9.956 10.14 9.949 10.12 206,155 +0.16(+1.58%)
Mar 02, 2010 9.776 10.04 9.610 9.964 207,345 +0.18(+1.84%)
Mar 01, 2010 9.475 9.821 9.475 9.783 94,185 +0.38(+4.00%)
Feb 26, 2010 9.603 9.603 9.317 9.407 96,954 -0.16(-1.65%)
Feb 25, 2010 9.295 9.595 8.923 9.565 176,206 +0.14(+1.52%)
Feb 24, 2010 9.610 9.738 9.385 9.422 114,843 -0.17(-1.73%)
Feb 23, 2010 9.588 9.641 9.453 9.588 120,013 +0.02(+0.16%)
Feb 22, 2010 9.565 9.633 9.475 9.573 211,251 +0.04(+0.39%)
Feb 19, 2010 9.234 9.588 9.227 9.535 128,780 +0.28(+3.01%)
Feb 18, 2010 9.069 9.287 9.024 9.257 130,210 +0.15(+1.65%)
Feb 17, 2010 8.919 9.140 8.836 9.107 88,584 +0.20(+2.19%)
Feb 16, 2010 8.881 9.092 8.603 8.911 337,743 -0.02(-0.25%)
Feb 12, 2010 8.340 8.934 8.934 8.934 159,044 +0.50(+5.98%)
Feb 11, 2010 8.310 8.520 8.069 8.430 108,160 +0.11(+1.36%)
Feb 10, 2010 8.129 8.362 7.828 8.317 86,516 +0.12(+1.47%)
Feb 09, 2010 8.242 8.377 7.934 8.197 95,386 +0.05(+0.65%)
Feb 08, 2010 8.152 8.223 7.798 8.144 118,178 +0.01(+0.09%)
Feb 05, 2010 8.159 8.317 7.979 8.137 126,042 -0.02(-0.28%)
Feb 04, 2010 8.212 8.400 8.144 8.159 120,614 -0.11(-1.27%)
Feb 03, 2010 8.219 8.490 8.159 8.264 83,155 +0.02(+0.27%)
Feb 02, 2010 8.302 8.340 8.174 8.242 132,895 -0.06(-0.72%)
Feb 01, 2010 8.460 8.475 8.272 8.302 77,427 -0.13(-1.52%)
Jan 29, 2010 8.716 8.798 8.355 8.430 134,056 -0.25(-2.86%)
Jan 28, 2010 8.437 9.310 8.407 8.678 304,145 +0.89(+11.50%)
Jan 27, 2010 7.588 7.828 7.520 7.783 96,293 +0.12(+1.57%)
Jan 26, 2010 7.813 7.888 7.588 7.663 113,007 -0.20(-2.49%)
Jan 25, 2010 7.956 8.001 7.806 7.858 65,037 -0.04(-0.48%)
Jan 22, 2010 7.926 8.122 7.776 7.896 160,473 -0.05(-0.66%)
Jan 21, 2010 8.189 8.219 7.813 7.949 160,944 -0.20(-2.49%)
Jan 20, 2010 8.227 8.332 7.843 8.152 114,667 -0.18(-2.17%)
Jan 19, 2010 8.024 8.340 7.911 8.332 103,616 +0.33(+4.14%)
Jan 15, 2010 8.167 8.001 8.001 8.001 189,496 -0.13(-1.57%)
Jan 14, 2010 8.046 8.264 8.024 8.129 169,505 +0.08(+1.03%)
Jan 13, 2010 7.881 8.084 7.881 8.046 150,657 +0.23(+2.88%)
Jan 12, 2010 7.881 8.084 7.813 7.821 143,735 -0.15(-1.89%)
Jan 11, 2010 7.979 8.054 7.888 7.971 106,547 +0.07(+0.86%)
Jan 08, 2010 7.866 8.031 7.866 7.903 79,813 +0.01(+0.10%)
Jan 07, 2010 8.001 8.069 7.813 7.896 103,256 -0.09(-1.13%)
Jan 06, 2010 8.137 8.257 7.979 7.986 179,774 -0.14(-1.67%)
Jan 05, 2010 8.392 8.392 8.024 8.122 89,189 -0.31(-3.66%)
Jan 04, 2010 8.287 8.567 8.106 8.430 96,042 +0.29(+3.60%)
Dec 31, 2009 8.091 8.137 8.137 8.137 109,575 +0.02(+0.28%)
Dec 30, 2009 8.054 8.434 7.956 8.114 207,602 -0.01(-0.09%)
Dec 29, 2009 8.264 8.332 8.101 8.122 78,857 -0.14(-1.73%)
Dec 28, 2009 8.272 8.294 8.152 8.264 43,367 +0.02(+0.18%)
Dec 24, 2009 8.310 8.325 8.227 8.249 9,049 +0.01(+0.09%)
Dec 23, 2009 8.197 8.306 8.061 8.242 119,079 +0.09(+1.11%)
Dec 22, 2009 8.182 8.248 8.046 8.152 210,814 +0.01(+0.09%)
Dec 21, 2009 7.949 8.264 7.896 8.144 122,905 +0.25(+3.14%)
Dec 18, 2009 8.325 8.325 7.821 7.896 655,685 -0.33(-4.02%)
Dec 17, 2009 8.106 8.306 7.941 8.227 102,147 +0.08(+0.92%)
Dec 16, 2009 8.212 8.227 7.918 8.152 108,703 +0.05(+0.56%)
Dec 15, 2009 8.242 8.352 7.964 8.106 115,530 -0.18(-2.18%)
Dec 14, 2009 8.234 8.310 8.016 8.287 72,095 +0.35(+4.36%)
Dec 11, 2009 7.994 8.197 7.768 7.941 58,899 +0.00(+0.00%)
Dec 10, 2009 8.144 8.340 7.843 7.941 75,530 -0.14(-1.68%)
Dec 09, 2009 8.061 8.189 7.798 8.076 114,086 +0.05(+0.56%)
Dec 08, 2009 8.204 8.264 7.858 8.031 170,688 -0.29(-3.44%)
Dec 07, 2009 8.212 8.317 8.046 8.317 45,117 +0.08(+1.00%)
Dec 04, 2009 7.934 8.279 7.813 8.234 125,409 +0.52(+6.73%)
Dec 03, 2009 7.926 8.167 7.693 7.715 89,012 -0.15(-1.91%)
Dec 02, 2009 7.558 7.918 7.558 7.866 93,797 +0.31(+4.08%)
Dec 01, 2009 7.422 7.618 7.324 7.558 93,179 +0.24(+3.29%)
Nov 30, 2009 7.362 7.475 7.024 7.317 159,509 -0.08(-1.02%)
Nov 27, 2009 7.558 7.786 7.377 7.392 72,693 -0.32(-4.10%)
Nov 25, 2009 7.941 8.009 7.693 7.708 47,310 -0.21(-2.66%)
Nov 24, 2009 8.076 8.106 7.851 7.918 183,434 -0.13(-1.59%)
Nov 23, 2009 7.858 8.159 7.858 8.046 240,961 +0.35(+4.59%)
Nov 20, 2009 7.558 7.761 7.550 7.693 128,227 +0.07(+0.89%)
Nov 19, 2009 7.836 8.009 7.542 7.625 115,143 -0.27(-3.43%)
Nov 18, 2009 7.971 8.099 7.761 7.896 406,942 -0.10(-1.22%)
Nov 17, 2009 8.046 8.167 7.971 7.994 107,005 -0.07(-0.84%)
Nov 16, 2009 7.776 8.122 7.776 8.061 174,757 +0.23(+2.88%)
Nov 13, 2009 7.708 8.031 7.580 7.836 90,286 +0.31(+4.10%)
Nov 12, 2009 7.633 8.158 7.520 7.527 107,849 -0.10(-1.28%)
Nov 11, 2009 7.670 7.746 7.521 7.625 202,546 +0.05(+0.70%)
Nov 10, 2009 7.881 8.084 7.550 7.573 139,702 -0.38(-4.73%)
Nov 09, 2009 7.911 8.039 7.866 7.949 73,179 +0.14(+1.73%)
Nov 06, 2009 7.791 7.918 7.738 7.813 77,071 -0.11(-1.42%)
Nov 05, 2009 7.753 7.979 7.723 7.926 235,737 +0.24(+3.13%)
Nov 04, 2009 8.084 8.219 7.625 7.685 209,153 -0.23(-2.85%)
Nov 03, 2009 7.979 8.123 7.761 7.911 93,651 -0.12(-1.50%)
Nov 02, 2009 8.264 8.264 7.655 8.031 146,558 -0.20(-2.38%)
Oct 30, 2009 8.693 8.806 8.046 8.227 153,094 -0.53(-6.09%)
Oct 29, 2009 8.873 9.107 8.708 8.761 71,839 -0.03(-0.34%)
Oct 28, 2009 9.280 9.287 8.678 8.791 117,046 -0.51(-5.50%)
Oct 27, 2009 9.438 9.641 9.295 9.302 66,806 -0.20(-2.06%)
Oct 26, 2009 9.768 9.889 9.475 9.498 81,903 -0.26(-2.62%)
Oct 23, 2009 9.798 10.25 9.723 9.753 88,522 -0.32(-3.21%)
Oct 22, 2009 10.05 10.42 9.776 10.08 102,304 +0.04(+0.37%)
Oct 21, 2009 10.16 10.65 9.806 10.04 114,043 -0.18(-1.77%)
Oct 20, 2009 10.10 10.48 10.09 10.22 64,394 -0.24(-2.30%)
Oct 19, 2009 10.32 10.57 10.18 10.46 48,305 +0.22(+2.13%)
Oct 16, 2009 10.47 10.55 10.05 10.24 103,459 -0.27(-2.57%)
Oct 15, 2009 10.48 10.60 10.27 10.51 90,681 -0.01(-0.07%)
Oct 14, 2009 10.63 10.69 10.44 10.52 88,127 -0.05(-0.50%)
Oct 13, 2009 10.81 10.95 10.48 10.57 104,501 -0.23(-2.09%)
Oct 12, 2009 10.78 10.98 10.34 10.80 72,870 +0.26(+2.43%)
Oct 09, 2009 10.02 10.54 9.904 10.54 142,062 +0.51(+5.10%)
Oct 08, 2009 10.12 10.32 10.00 10.03 107,534 -0.02(-0.22%)
Oct 07, 2009 10.08 10.15 9.866 10.05 29,415 +0.01(+0.07%)
Oct 06, 2009 9.986 10.11 9.806 10.05 103,451 +0.06(+0.60%)
Oct 05, 2009 9.941 10.06 9.806 9.986 106,422 +0.13(+1.30%)
Oct 02, 2009 9.445 10.02 9.445 9.859 139,451 +0.34(+3.55%)
Oct 01, 2009 10.04 10.05 9.347 9.520 114,704 -0.55(-5.45%)
Sep 30, 2009 10.11 10.26 9.731 10.07 168,505 -0.06(-0.59%)
Sep 29, 2009 10.50 10.54 10.04 10.13 67,486 -0.40(-3.79%)
Sep 28, 2009 9.859 10.53 9.829 10.53 145,597 +0.70(+7.12%)
Sep 25, 2009 9.919 10.16 9.723 9.829 88,409 -0.09(-0.91%)
Sep 24, 2009 9.851 9.986 9.595 9.919 125,591 +0.11(+1.15%)
Sep 23, 2009 9.641 10.09 9.618 9.806 107,243 +0.15(+1.56%)
Sep 22, 2009 9.671 9.761 9.535 9.656 76,027 +0.08(+0.78%)
Sep 21, 2009 9.656 9.813 9.565 9.580 69,708 -0.12(-1.24%)
Sep 18, 2009 9.633 9.866 9.550 9.701 211,141 +0.11(+1.10%)
Sep 17, 2009 9.708 9.753 9.468 9.595 59,322 -0.11(-1.16%)
Sep 16, 2009 9.701 9.731 9.460 9.708 48,211 +0.02(+0.16%)
Sep 15, 2009 9.648 9.776 9.445 9.693 71,647 -0.01(-0.08%)
Sep 14, 2009 9.543 9.738 9.453 9.701 35,280 +0.11(+1.18%)
Sep 11, 2009 9.663 9.761 9.422 9.588 59,580 -0.09(-0.93%)
Sep 10, 2009 9.656 9.731 9.460 9.678 145,105 -0.02(-0.16%)
Sep 09, 2009 9.392 9.776 9.392 9.693 109,615 +0.31(+3.29%)
Sep 08, 2009 9.310 9.453 9.176 9.385 145,655 +0.13(+1.38%)
Sep 04, 2009 9.204 9.302 8.964 9.257 177,854 +0.05(+0.49%)
Sep 03, 2009 9.077 9.234 8.768 9.212 109,643 +0.14(+1.58%)
Sep 02, 2009 9.031 9.159 8.941 9.069 111,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.