Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.36 25.60 25.25 25.39 1,000 +0.14(+0.55%)
Aug 30, 2006 25.80 25.80 25.02 25.25 4,229 -0.60(-2.32%)
Aug 29, 2006 25.85 25.85 25.85 25.85 200 -0.06(-0.23%)
Aug 28, 2006 25.49 25.91 25.49 25.91 600 -0.09(-0.35%)
Aug 25, 2006 26.00 26.00 26.00 26.00 100 +0.01(+0.04%)
Aug 24, 2006 25.86 25.99 25.86 25.99 500 +0.74(+2.93%)
Aug 23, 2006 25.32 25.32 25.25 25.25 200 -0.25(-0.98%)
Aug 22, 2006 25.15 25.74 25.00 25.50 25,873 +0.50(+2.00%)
Aug 21, 2006 25.01 25.40 25.00 25.00 3,396 -0.75(-2.91%)
Aug 18, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 17, 2006 25.50 25.75 25.30 25.75 1,756 +0.56(+2.22%)
Aug 16, 2006 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Aug 15, 2006 25.48 25.48 24.90 25.19 8,749 +0.66(+2.69%)
Aug 14, 2006 24.53 24.53 24.53 24.53 100 -0.36(-1.45%)
Aug 11, 2006 24.95 25.01 24.89 24.89 2,391 -0.06(-0.24%)
Aug 10, 2006 24.37 25.13 24.37 24.95 11,702 +0.75(+3.10%)
Aug 09, 2006 24.54 24.54 24.05 24.20 4,800 -0.40(-1.63%)
Aug 08, 2006 24.82 24.82 24.60 24.60 2,003 -0.05(-0.20%)
Aug 07, 2006 24.65 25.00 24.53 24.65 16,943 -0.06(-0.24%)
Aug 04, 2006 25.45 25.45 24.71 24.71 1,661 -0.28(-1.12%)
Aug 03, 2006 24.99 24.99 24.99 24.99 200 -0.53(-2.08%)
Aug 02, 2006 25.50 25.56 25.00 25.52 3,366 -0.23(-0.89%)
Aug 01, 2006 25.75 25.75 25.75 25.75 1,472 -0.25(-0.96%)
Jul 31, 2006 26.00 26.00 26.00 26.00 100 -0.27(-1.03%)
Jul 28, 2006 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Jul 27, 2006 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Jul 26, 2006 26.79 27.00 26.27 26.27 4,480 -0.69(-2.56%)
Jul 25, 2006 26.34 27.00 26.16 26.96 3,402 +1.61(+6.35%)
Jul 24, 2006 25.32 25.35 25.32 25.35 312 +0.00(+0.00%)
Jul 21, 2006 25.53 25.53 25.30 25.35 4,101 -1.15(-4.34%)
Jul 20, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 19, 2006 25.27 26.50 25.27 26.50 2,111 +1.23(+4.87%)
Jul 18, 2006 25.27 25.27 25.27 25.27 200 -0.11(-0.43%)
Jul 17, 2006 25.75 25.75 25.38 25.38 400 -0.47(-1.82%)
Jul 14, 2006 26.27 26.27 25.85 25.85 1,800 -0.41(-1.56%)
Jul 13, 2006 26.50 26.50 26.26 26.26 6,484 -0.21(-0.79%)
Jul 12, 2006 26.40 26.75 26.40 26.47 2,006 -0.31(-1.16%)
Jul 11, 2006 26.95 27.02 26.78 26.78 38,770 -0.22(-0.81%)
Jul 10, 2006 27.15 27.15 26.75 27.00 1,600 -0.16(-0.59%)
Jul 07, 2006 27.13 27.24 27.12 27.16 1,100 +0.16(+0.59%)
Jul 06, 2006 26.30 27.00 26.30 27.00 6,400 +0.00(+0.00%)
Jul 05, 2006 25.90 27.00 25.90 27.00 14,731 +1.10(+4.25%)
Jul 03, 2006 24.50 26.02 24.49 25.90 34,875 +1.40(+5.71%)
Jun 30, 2006 25.55 25.55 24.01 24.50 34,253 -1.00(-3.92%)
Jun 29, 2006 25.50 25.50 25.50 25.50 1,500 -0.16(-0.62%)
Jun 28, 2006 25.59 25.80 25.50 25.66 1,848 +0.06(+0.23%)
Jun 27, 2006 25.76 25.83 25.60 25.60 623 -0.24(-0.93%)
Jun 26, 2006 26.21 26.21 25.84 25.84 700 -0.60(-2.27%)
Jun 23, 2006 26.29 26.59 26.29 26.44 694 -0.16(-0.60%)
Jun 22, 2006 26.60 26.66 26.60 26.60 800 +0.05(+0.19%)
Jun 21, 2006 26.61 26.61 26.12 26.55 500 -0.12(-0.45%)
Jun 20, 2006 26.76 26.85 26.33 26.67 900 +0.36(+1.37%)
Jun 19, 2006 26.00 26.31 26.00 26.31 600 +0.31(+1.19%)
Jun 16, 2006 26.00 26.00 26.00 26.00 3,700 +0.00(+0.00%)
Jun 15, 2006 26.31 26.31 25.75 26.00 9,004 -0.04(-0.15%)
Jun 14, 2006 25.75 26.04 25.75 26.04 9,100 +0.04(+0.15%)
Jun 13, 2006 25.75 26.01 25.75 26.00 9,040 -0.56(-2.11%)
Jun 12, 2006 26.50 26.56 26.50 26.56 4,292 -0.04(-0.15%)
Jun 09, 2006 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Jun 08, 2006 26.60 26.60 26.60 26.60 400 +0.00(+0.00%)
Jun 07, 2006 26.60 26.60 26.52 26.60 1,904 -0.40(-1.48%)
Jun 06, 2006 26.98 27.00 26.98 27.00 1,000 +0.39(+1.47%)
Jun 05, 2006 26.61 26.61 26.61 26.61 135 -0.14(-0.52%)
Jun 02, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 01, 2006 26.76 26.76 26.75 26.75 2,794 -0.15(-0.56%)
May 31, 2006 27.10 27.10 26.81 26.90 4,800 -0.19(-0.70%)
May 30, 2006 27.09 27.09 27.09 27.09 300 +0.00(+0.00%)
May 26, 2006 27.09 27.09 27.00 27.09 242 +0.09(+0.33%)
May 25, 2006 26.90 27.05 26.90 27.00 2,248 +0.00(+0.00%)
May 24, 2006 27.00 27.02 27.00 27.00 1,100 +0.00(+0.00%)
May 23, 2006 27.11 27.11 27.00 27.00 466 -0.25(-0.92%)
May 22, 2006 27.41 27.41 27.25 27.25 200 -0.10(-0.37%)
May 19, 2006 27.35 27.35 27.35 27.35 500 +0.35(+1.30%)
May 18, 2006 26.86 27.00 26.86 27.00 5,793 -0.20(-0.74%)
May 17, 2006 26.99 27.25 26.99 27.20 9,067 +0.34(+1.27%)
May 16, 2006 26.94 27.03 26.76 26.86 2,949 -0.31(-1.14%)
May 15, 2006 27.44 27.44 26.92 27.17 1,393 +0.07(+0.26%)
May 12, 2006 26.84 27.20 26.84 27.10 1,900 +0.23(+0.86%)
May 11, 2006 26.99 26.99 26.84 26.87 2,550 -0.13(-0.48%)
May 10, 2006 27.00 27.00 27.00 27.00 3,457 +0.05(+0.19%)
May 09, 2006 26.97 26.97 26.95 26.95 300 -0.14(-0.52%)
May 08, 2006 26.90 27.25 26.81 27.09 28,106 +0.09(+0.33%)
May 05, 2006 27.13 27.13 26.90 27.00 3,116 -0.25(-0.92%)
May 04, 2006 27.25 27.36 27.25 27.25 3,576 -0.25(-0.91%)
May 03, 2006 27.35 27.63 27.35 27.50 4,226 +0.14(+0.51%)
May 02, 2006 27.35 27.41 27.27 27.36 4,214 -0.03(-0.11%)
May 01, 2006 27.10 27.39 27.10 27.39 4,526 +0.10(+0.37%)
Apr 28, 2006 27.39 27.39 27.29 27.29 1,200 -0.07(-0.26%)
Apr 27, 2006 27.15 27.61 27.15 27.36 2,803 +0.11(+0.40%)
Apr 26, 2006 27.25 27.35 27.19 27.25 3,073 -0.40(-1.45%)
Apr 25, 2006 27.66 27.66 27.65 27.65 1,800 -0.10(-0.36%)
Apr 24, 2006 27.94 27.94 27.75 27.75 3,217 -0.24(-0.86%)
Apr 21, 2006 27.72 27.99 27.50 27.99 1,259 +0.28(+1.01%)
Apr 20, 2006 28.15 28.15 27.71 27.71 647 -0.79(-2.77%)
Apr 19, 2006 27.51 28.50 27.46 28.50 13,553 +0.98(+3.56%)
Apr 18, 2006 27.59 27.70 27.50 27.52 12,803 -0.03(-0.11%)
Apr 17, 2006 27.75 27.82 27.50 27.55 2,038 -0.42(-1.50%)
Apr 13, 2006 28.00 28.02 27.95 27.97 12,077 -0.04(-0.14%)
Apr 12, 2006 28.02 28.02 28.00 28.01 6,326 -0.14(-0.50%)
Apr 11, 2006 28.07 28.50 28.05 28.15 25,694 -0.10(-0.35%)
Apr 10, 2006 28.21 28.28 27.82 28.25 8,008 +0.03(+0.11%)
Apr 07, 2006 28.16 28.48 28.00 28.22 3,299 -0.02(-0.07%)
Apr 06, 2006 28.16 28.40 28.16 28.24 904 -0.15(-0.53%)
Apr 05, 2006 28.05 28.39 28.00 28.39 6,088 +0.38(+1.36%)
Apr 04, 2006 28.00 28.04 28.00 28.01 4,210 +0.00(+0.00%)
Apr 03, 2006 28.22 29.10 28.00 28.01 28,999 -1.02(-3.51%)
Mar 31, 2006 27.87 29.03 27.87 29.03 6,226 +0.61(+2.15%)
Mar 30, 2006 28.02 28.42 28.00 28.42 6,615 +0.22(+0.78%)
Mar 29, 2006 28.80 28.80 27.85 28.20 5,021 -0.64(-2.22%)
Mar 28, 2006 28.65 29.00 28.64 28.84 1,950 -0.18(-0.62%)
Mar 27, 2006 29.30 29.30 29.00 29.02 4,261 -0.29(-0.99%)
Mar 24, 2006 28.95 29.31 28.61 29.31 9,050 +0.56(+1.95%)
Mar 23, 2006 28.25 28.95 28.25 28.75 3,000 +0.25(+0.88%)
Mar 22, 2006 28.25 28.50 28.25 28.50 6,100 -0.05(-0.18%)
Mar 21, 2006 28.25 28.55 28.25 28.55 1,981 -0.30(-1.04%)
Mar 20, 2006 28.82 28.85 28.82 28.85 448 -0.17(-0.59%)
Mar 17, 2006 29.12 29.30 28.87 29.02 2,966 -0.38(-1.29%)
Mar 16, 2006 30.00 30.00 29.35 29.40 1,475 -0.54(-1.80%)
Mar 15, 2006 29.10 29.95 29.10 29.94 5,345 +0.55(+1.87%)
Mar 14, 2006 29.49 29.68 29.01 29.39 2,666 +0.39(+1.34%)
Mar 13, 2006 29.37 29.37 29.00 29.00 2,309 -0.31(-1.06%)
Mar 10, 2006 29.58 29.58 29.31 29.31 700 -0.35(-1.18%)
Mar 09, 2006 29.55 29.95 29.32 29.66 3,972 -0.13(-0.44%)
Mar 08, 2006 29.41 29.83 29.35 29.79 3,200 +0.39(+1.33%)
Mar 07, 2006 29.25 29.40 29.20 29.40 5,425 -0.50(-1.67%)
Mar 06, 2006 29.20 29.90 29.04 29.90 2,800 +0.43(+1.46%)
Mar 03, 2006 29.37 29.73 29.37 29.47 2,650 -0.27(-0.91%)
Mar 02, 2006 29.32 29.74 29.30 29.74 4,108 +0.74(+2.55%)
Mar 01, 2006 28.85 29.40 28.71 29.00 9,376 +0.97(+3.46%)
Feb 28, 2006 28.03 28.86 28.03 28.03 4,458 +0.00(+0.00%)
Feb 27, 2006 28.30 28.88 28.03 28.03 8,041 -0.22(-0.78%)
Feb 24, 2006 28.21 28.69 27.69 28.25 8,735 +0.25(+0.89%)
Feb 23, 2006 27.50 28.22 27.50 28.00 5,287 +0.40(+1.45%)
Feb 22, 2006 28.00 28.00 27.56 27.60 1,784 -0.20(-0.72%)
Feb 21, 2006 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Feb 17, 2006 27.78 27.80 27.59 27.80 8,287 -0.30(-1.07%)
Feb 16, 2006 28.00 28.17 27.86 28.10 2,900 +0.28(+1.01%)
Feb 15, 2006 28.16 28.16 27.75 27.82 5,089 -0.17(-0.61%)
Feb 14, 2006 28.50 28.50 27.99 27.99 372 -0.29(-1.03%)
Feb 13, 2006 27.80 28.28 27.80 28.28 1,000 +0.51(+1.85%)
Feb 10, 2006 27.58 27.96 27.58 27.77 1,680 -0.13(-0.47%)
Feb 09, 2006 27.77 27.90 27.75 27.90 1,800 -0.21(-0.75%)
Feb 08, 2006 28.00 28.11 28.00 28.11 9,334 +0.11(+0.39%)
Feb 07, 2006 28.00 28.04 28.00 28.00 6,545 -0.01(-0.04%)
Feb 06, 2006 28.30 28.30 28.01 28.01 1,500 -0.44(-1.55%)
Feb 03, 2006 28.35 28.45 27.95 28.45 3,422 +0.15(+0.53%)
Feb 02, 2006 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Feb 01, 2006 28.32 28.35 28.30 28.30 4,814 -0.05(-0.18%)
Jan 31, 2006 28.73 28.88 28.35 28.35 10,701 +0.26(+0.93%)
Jan 30, 2006 28.10 28.10 27.89 28.09 581 -0.03(-0.11%)
Jan 27, 2006 28.22 28.22 28.12 28.12 505 -0.10(-0.35%)
Jan 26, 2006 27.72 28.88 27.72 28.22 400 -0.08(-0.28%)
Jan 25, 2006 28.72 28.72 28.22 28.30 1,000 -0.42(-1.46%)
Jan 24, 2006 28.51 29.18 28.50 28.72 6,357 +0.22(+0.77%)
Jan 23, 2006 28.73 28.75 28.50 28.50 2,944 +0.51(+1.82%)
Jan 20, 2006 27.29 27.99 27.29 27.99 6,978 +0.26(+0.94%)
Jan 19, 2006 27.73 27.73 27.73 27.73 198 -0.32(-1.14%)
Jan 18, 2006 27.50 28.36 27.50 28.05 3,100 -0.67(-2.33%)
Jan 17, 2006 28.06 28.72 28.06 28.72 1,125 +0.27(+0.95%)
Jan 13, 2006 28.20 28.45 28.20 28.45 300 +0.37(+1.32%)
Jan 12, 2006 28.08 28.08 28.08 28.08 100 -0.31(-1.09%)
Jan 11, 2006 28.38 28.50 28.38 28.39 300 -0.01(-0.04%)
Jan 10, 2006 28.25 28.75 28.25 28.40 4,170 -0.02(-0.07%)
Jan 09, 2006 28.36 28.42 28.00 28.42 5,201 -0.01(-0.03%)
Jan 06, 2006 28.75 28.75 28.25 28.43 5,906 -0.03(-0.11%)
Jan 05, 2006 28.36 28.46 28.36 28.46 300 +0.05(+0.18%)
Jan 04, 2006 28.40 28.51 28.39 28.41 1,723 -0.42(-1.46%)
Jan 03, 2006 28.57 29.11 28.56 28.83 33,770 -0.44(-1.50%)
Dec 30, 2005 28.50 29.27 28.28 29.27 13,898 +0.55(+1.92%)
Dec 29, 2005 28.86 28.86 28.72 28.72 4,274 -0.03(-0.10%)
Dec 28, 2005 28.56 28.75 28.55 28.75 6,200 +0.25(+0.88%)
Dec 27, 2005 28.66 28.66 28.50 28.50 4,100 -0.50(-1.72%)
Dec 23, 2005 28.18 29.00 28.05 29.00 1,907 +0.33(+1.15%)
Dec 22, 2005 28.61 28.67 28.61 28.67 1,340 -0.11(-0.38%)
Dec 21, 2005 29.30 29.40 28.65 28.78 5,416 -0.72(-2.44%)
Dec 20, 2005 29.34 29.50 29.34 29.50 2,272 -0.05(-0.17%)
Dec 19, 2005 29.42 29.55 29.42 29.55 3,637 -0.20(-0.67%)
Dec 16, 2005 29.61 29.90 29.61 29.75 517 -0.17(-0.57%)
Dec 15, 2005 28.01 29.93 28.01 29.92 8,482 +1.55(+5.46%)
Dec 14, 2005 28.10 28.54 28.09 28.37 2,849 +0.31(+1.10%)
Dec 13, 2005 28.45 28.68 28.06 28.06 8,171 -0.41(-1.44%)
Dec 12, 2005 29.00 29.00 28.00 28.47 15,197 -0.53(-1.83%)
Dec 09, 2005 29.00 29.00 29.00 29.00 5,873 -0.43(-1.46%)
Dec 08, 2005 29.51 29.52 29.00 29.43 1,745 -0.12(-0.41%)
Dec 07, 2005 29.99 29.99 29.55 29.55 1,837 -0.43(-1.43%)
Dec 06, 2005 29.55 29.98 29.55 29.98 1,250 +0.04(+0.13%)
Dec 05, 2005 30.42 30.45 29.51 29.94 6,898 -1.12(-3.61%)
Dec 02, 2005 30.54 31.06 30.00 31.06 1,800 +1.06(+3.53%)
Dec 01, 2005 29.81 30.59 29.81 30.00 12,095 +0.00(+0.00%)
Nov 30, 2005 30.00 30.00 30.00 30.00 2,975 +0.00(+0.00%)
Nov 29, 2005 30.01 30.01 30.00 30.00 3,052 -0.01(-0.03%)
Nov 28, 2005 30.09 30.19 30.01 30.01 1,594 -0.06(-0.20%)
Nov 25, 2005 30.06 30.39 30.06 30.07 542 -0.03(-0.09%)
Nov 23, 2005 30.30 30.31 30.10 30.10 713 -0.39(-1.28%)
Nov 22, 2005 30.07 30.49 30.01 30.49 1,400 -0.06(-0.20%)
Nov 21, 2005 31.25 31.25 30.00 30.55 2,244 -0.70(-2.24%)
Nov 18, 2005 31.50 31.55 31.23 31.25 2,250 -0.60(-1.88%)
Nov 17, 2005 31.48 32.00 31.48 31.85 3,735 +0.45(+1.43%)
Nov 16, 2005 31.08 31.40 31.00 31.40 29,556 -0.07(-0.22%)
Nov 15, 2005 31.46 31.47 31.46 31.47 676 +0.47(+1.52%)
Nov 14, 2005 31.03 31.03 31.00 31.00 8,200 -0.20(-0.64%)
Nov 11, 2005 30.53 31.42 30.51 31.20 14,634 +0.25(+0.81%)
Nov 10, 2005 31.00 31.00 30.95 30.95 19,048 -0.05(-0.16%)
Nov 09, 2005 30.24 31.00 30.24 31.00 3,060 +0.99(+3.30%)
Nov 08, 2005 30.45 30.71 30.01 30.01 1,326 -0.48(-1.57%)
Nov 07, 2005 30.51 30.95 30.49 30.49 4,257 -0.14(-0.46%)
Nov 04, 2005 30.62 30.95 30.62 30.63 560 -0.24(-0.78%)
Nov 03, 2005 30.79 31.00 30.74 30.87 7,700 +0.17(+0.55%)
Nov 02, 2005 30.95 30.95 30.60 30.70 4,420 -0.05(-0.16%)
Nov 01, 2005 30.95 30.95 30.63 30.75 8,570 -0.25(-0.81%)
Oct 31, 2005 29.26 31.00 29.26 31.00 4,448 +1.01(+3.37%)
Oct 28, 2005 29.79 30.02 29.50 29.99 3,192 +0.26(+0.87%)
Oct 27, 2005 29.34 29.74 28.97 29.73 9,718 +0.98(+3.41%)
Oct 26, 2005 28.50 29.22 28.33 28.75 11,583 +0.55(+1.95%)
Oct 25, 2005 27.41 28.31 27.41 28.20 2,650 +0.72(+2.62%)
Oct 24, 2005 27.55 27.97 27.26 27.48 6,203 -0.21(-0.76%)
Oct 21, 2005 27.69 27.92 27.69 27.69 11,000 +0.05(+0.18%)
Oct 20, 2005 27.66 27.66 27.27 27.64 4,250 +0.13(+0.47%)
Oct 19, 2005 28.42 28.42 27.30 27.51 5,067 +0.08(+0.29%)
Oct 18, 2005 27.45 27.75 27.43 27.43 17,610 -0.15(-0.54%)
Oct 17, 2005 27.33 27.76 27.33 27.58 11,823 -0.12(-0.43%)
Oct 14, 2005 27.95 27.95 27.00 27.70 6,991 -0.05(-0.18%)
Oct 13, 2005 29.00 29.18 27.75 27.75 3,899 -1.50(-5.13%)
Oct 12, 2005 29.69 30.38 29.20 29.25 9,569 -1.95(-6.25%)
Oct 11, 2005 31.08 31.20 31.08 31.20 800 +0.00(+0.00%)
Oct 10, 2005 31.19 31.20 31.19 31.20 203 +0.17(+0.55%)
Oct 07, 2005 31.03 31.03 31.03 31.03 203 -0.34(-1.08%)
Oct 06, 2005 31.30 31.37 31.04 31.37 1,133 -0.02(-0.06%)
Oct 05, 2005 31.34 31.54 31.00 31.39 2,500 +0.49(+1.59%)
Oct 04, 2005 31.02 31.02 30.88 30.90 4,357 -0.30(-0.96%)
Oct 03, 2005 31.20 31.20 31.09 31.20 29,118 +0.00(+0.00%)
Sep 30, 2005 31.20 31.20 31.20 31.20 421 -0.43(-1.36%)
Sep 29, 2005 31.21 31.63 31.20 31.63 1,849 +0.48(+1.54%)
Sep 28, 2005 31.34 31.78 31.08 31.15 16,486 -0.54(-1.70%)
Sep 27, 2005 31.55 31.79 31.45 31.69 1,406 -0.46(-1.43%)
Sep 26, 2005 32.09 32.15 32.05 32.15 700 +0.28(+0.88%)
Sep 23, 2005 31.87 31.87 31.70 31.87 1,312 -0.38(-1.18%)
Sep 22, 2005 32.00 32.27 32.00 32.25 3,556 -0.09(-0.28%)
Sep 21, 2005 32.35 32.35 32.29 32.34 1,412 -0.41(-1.25%)
Sep 20, 2005 32.99 33.00 32.34 32.75 903 -0.24(-0.73%)
Sep 19, 2005 33.68 33.68 32.82 32.99 2,309 +0.40(+1.23%)
Sep 16, 2005 32.60 32.63 32.59 32.59 1,799 -0.13(-0.40%)
Sep 15, 2005 32.98 32.98 32.60 32.72 2,800 -0.20(-0.61%)
Sep 14, 2005 33.68 33.68 32.92 32.92 1,400 +0.67(+2.08%)
Sep 13, 2005 32.25 32.25 32.25 32.25 201 -0.03(-0.09%)
Sep 12, 2005 32.60 32.60 32.28 32.28 3,525 -0.10(-0.31%)
Sep 09, 2005 32.34 32.70 32.28 32.38 4,712 -0.37(-1.13%)
Sep 08, 2005 32.28 32.75 32.28 32.75 300 +0.35(+1.08%)
Sep 07, 2005 32.45 32.45 32.40 32.40 310 +0.01(+0.03%)
Sep 06, 2005 33.00 33.00 32.28 32.39 1,855 -0.61(-1.85%)
Sep 02, 2005 33.00 33.00 33.00 33.00 863 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.