Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.31 -0.81 (-3.10%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.692 5.691 5.691 5.691 191,019 +0.00(+0.00%)
Aug 28, 2014 5.628 5.795 5.624 5.691 163,877 +0.05(+0.94%)
Aug 27, 2014 5.610 5.674 5.610 5.638 297,861 +0.01(+0.22%)
Aug 26, 2014 5.599 5.636 5.568 5.625 258,615 +0.03(+0.47%)
Aug 25, 2014 5.599 5.653 5.568 5.599 234,619 +0.00(+0.03%)
Aug 22, 2014 5.577 5.636 5.548 5.597 195,887 +0.04(+0.70%)
Aug 21, 2014 5.571 5.647 5.552 5.558 206,815 -0.02(-0.42%)
Aug 20, 2014 5.538 5.596 5.497 5.582 182,780 +0.01(+0.11%)
Aug 19, 2014 5.596 5.596 5.465 5.576 424,416 +0.01(+0.25%)
Aug 18, 2014 5.498 5.590 5.436 5.562 172,200 +0.09(+1.62%)
Aug 15, 2014 5.597 5.597 5.391 5.473 194,730 -0.08(-1.48%)
Aug 14, 2014 5.526 5.632 5.384 5.555 154,300 +0.01(+0.17%)
Aug 13, 2014 5.479 5.594 5.461 5.546 161,607 +0.02(+0.28%)
Aug 12, 2014 5.372 5.569 5.372 5.530 186,877 +0.11(+2.01%)
Aug 11, 2014 5.516 5.667 5.345 5.422 932,970 -0.12(-2.16%)
Aug 08, 2014 5.535 5.555 5.377 5.541 316,493 +0.07(+1.19%)
Aug 07, 2014 5.588 5.588 5.387 5.476 198,113 -0.02(-0.28%)
Aug 06, 2014 5.498 5.596 5.445 5.492 135,655 +0.00(+0.03%)
Aug 05, 2014 5.490 5.540 5.397 5.490 313,901 -0.00(-0.03%)
Aug 04, 2014 5.544 5.567 5.447 5.492 136,446 -0.02(-0.39%)
Aug 01, 2014 5.473 5.562 5.341 5.513 293,031 +0.07(+1.20%)
Jul 31, 2014 5.532 5.571 5.431 5.448 392,952 -0.10(-1.82%)
Jul 30, 2014 5.633 5.646 5.544 5.549 157,265 -0.09(-1.54%)
Jul 29, 2014 5.700 5.733 5.630 5.636 186,812 -0.07(-1.17%)
Jul 28, 2014 5.683 5.739 5.678 5.703 148,293 +0.03(+0.55%)
Jul 25, 2014 5.666 5.691 5.549 5.672 186,137 -0.01(-0.19%)
Jul 24, 2014 5.656 5.730 5.610 5.683 108,707 +0.02(+0.38%)
Jul 23, 2014 5.616 5.689 5.616 5.661 93,290 +0.05(+0.91%)
Jul 22, 2014 5.635 5.658 5.588 5.610 277,144 -0.01(-0.22%)
Jul 21, 2014 5.625 5.670 5.569 5.622 160,198 +0.01(+0.17%)
Jul 18, 2014 5.597 5.639 5.566 5.613 219,388 +0.01(+0.22%)
Jul 17, 2014 5.597 5.667 5.562 5.600 233,622 -0.03(-0.47%)
Jul 16, 2014 5.653 5.703 5.553 5.627 414,260 +0.04(+0.64%)
Jul 15, 2014 5.537 5.630 5.537 5.591 511,828 -0.02(-0.30%)
Jul 14, 2014 5.678 5.767 5.538 5.608 487,426 -0.03(-0.58%)
Jul 11, 2014 5.683 5.705 5.628 5.641 179,551 -0.03(-0.52%)
Jul 10, 2014 5.613 5.683 5.613 5.670 166,521 +0.00(+0.00%)
Jul 09, 2014 5.681 5.708 5.650 5.670 350,767 -0.00(-0.08%)
Jul 08, 2014 5.757 5.789 5.616 5.675 403,802 -0.10(-1.80%)
Jul 07, 2014 5.862 5.904 5.754 5.779 489,992 -0.07(-1.27%)
Jul 03, 2014 5.929 5.854 5.854 5.854 320,294 -0.06(-0.95%)
Jul 02, 2014 5.826 5.947 5.826 5.910 565,892 +0.08(+1.41%)
Jul 01, 2014 5.618 5.888 5.618 5.827 719,897 +0.23(+4.08%)
Jun 30, 2014 5.604 5.660 5.568 5.599 1,038,552 -0.03(-0.58%)
Jun 27, 2014 5.549 5.686 5.532 5.632 13,776,639 +0.05(+0.89%)
Jun 26, 2014 5.554 5.613 5.506 5.582 790,471 +0.05(+0.87%)
Jun 25, 2014 5.510 5.611 5.510 5.534 525,572 -0.00(-0.06%)
Jun 24, 2014 5.481 5.577 5.474 5.537 625,217 +0.07(+1.28%)
Jun 23, 2014 5.489 5.529 5.456 5.467 418,884 +0.01(+0.11%)
Jun 20, 2014 5.534 5.534 5.443 5.461 797,938 -0.05(-0.96%)
Jun 19, 2014 5.532 5.562 5.426 5.513 410,035 +0.00(+0.08%)
Jun 18, 2014 5.445 5.559 5.442 5.509 249,984 +0.06(+1.08%)
Jun 17, 2014 5.437 5.484 5.404 5.450 357,295 +0.00(+0.06%)
Jun 16, 2014 5.482 5.565 5.434 5.447 329,131 -0.06(-1.16%)
Jun 13, 2014 5.597 5.597 5.481 5.510 410,909 -0.08(-1.42%)
Jun 12, 2014 5.540 5.597 5.520 5.590 253,984 +0.04(+0.76%)
Jun 11, 2014 5.557 5.602 5.524 5.548 274,598 -0.02(-0.31%)
Jun 10, 2014 5.597 5.620 5.521 5.565 270,713 +0.00(+0.06%)
Jun 06, 2014 5.588 5.588 5.471 5.562 254,074 +0.02(+0.36%)
Jun 05, 2014 5.422 5.549 5.411 5.541 334,000 +0.05(+0.85%)
Jun 04, 2014 5.586 5.586 5.453 5.495 308,582 -0.09(-1.53%)
Jun 03, 2014 5.565 5.618 5.551 5.580 438,398 +0.01(+0.25%)
Jun 02, 2014 5.597 5.638 5.541 5.566 457,667 -0.05(-0.97%)
May 30, 2014 5.577 5.663 5.541 5.621 1,452,137 +0.05(+0.98%)
May 29, 2014 5.571 5.628 5.540 5.566 1,013,822 +0.03(+0.56%)
May 28, 2014 5.527 5.558 5.487 5.535 248,196 -0.02(-0.28%)
May 27, 2014 5.520 5.558 5.451 5.551 410,999 +0.06(+1.16%)
May 23, 2014 5.470 5.487 5.487 5.487 369,818 +0.02(+0.28%)
May 22, 2014 5.442 5.529 5.442 5.471 278,965 +0.03(+0.54%)
May 21, 2014 5.457 5.484 5.434 5.442 381,137 -0.01(-0.20%)
May 20, 2014 5.468 5.516 5.423 5.453 569,738 -0.03(-0.48%)
May 19, 2014 5.437 5.529 5.437 5.479 335,460 +0.02(+0.34%)
May 16, 2014 5.447 5.582 5.437 5.461 501,151 +0.02(+0.31%)
May 15, 2014 5.439 5.496 5.434 5.443 504,534 +0.01(+0.11%)
May 14, 2014 5.448 5.509 5.436 5.437 368,551 -0.00(-0.09%)
May 13, 2014 5.462 5.493 5.425 5.442 357,623 -0.02(-0.34%)
May 12, 2014 5.481 5.510 5.385 5.461 980,138 +0.01(+0.26%)
May 09, 2014 5.392 5.535 5.348 5.447 349,631 +0.02(+0.29%)
May 08, 2014 5.453 5.484 5.400 5.431 297,464 -0.00(-0.09%)
May 07, 2014 5.451 5.516 5.357 5.436 426,979 +0.01(+0.14%)
May 06, 2014 5.431 5.499 5.349 5.428 352,772 -0.04(-0.74%)
May 05, 2014 5.422 5.521 5.389 5.468 257,423 +0.03(+0.60%)
May 02, 2014 5.448 5.459 5.374 5.436 444,858 +0.02(+0.29%)
May 01, 2014 5.416 5.488 5.344 5.420 791,393 -0.02(-0.40%)
Apr 30, 2014 5.414 5.474 5.285 5.442 409,190 -0.01(-0.11%)
Apr 29, 2014 5.488 5.541 5.423 5.448 238,292 +0.00(+0.00%)
Apr 28, 2014 5.443 5.535 5.412 5.448 244,594 -0.06(-1.01%)
Apr 25, 2014 5.523 5.557 5.464 5.504 347,212 -0.05(-0.92%)
Apr 24, 2014 5.566 5.566 5.501 5.555 231,707 +0.02(+0.36%)
Apr 23, 2014 5.492 5.572 5.380 5.535 290,053 +0.04(+0.73%)
Apr 22, 2014 5.464 5.554 5.439 5.495 233,552 +0.04(+0.77%)
Apr 21, 2014 5.442 5.535 5.399 5.453 234,319 +0.01(+0.26%)
Apr 17, 2014 5.443 5.439 5.439 5.439 219,297 +0.01(+0.23%)
Apr 16, 2014 5.378 5.456 5.323 5.426 327,753 +0.10(+1.86%)
Apr 15, 2014 5.347 5.422 5.265 5.327 225,115 +0.02(+0.29%)
Apr 14, 2014 5.377 5.401 5.271 5.312 230,881 -0.01(-0.12%)
Apr 11, 2014 5.274 5.346 5.274 5.318 259,197 -0.02(-0.35%)
Apr 10, 2014 5.355 5.386 5.261 5.336 831,151 -0.05(-0.86%)
Apr 09, 2014 5.340 5.464 5.340 5.383 228,540 +0.06(+1.05%)
Apr 08, 2014 5.219 5.386 5.219 5.327 292,943 +0.12(+2.35%)
Apr 07, 2014 5.085 5.233 5.040 5.205 563,440 +0.13(+2.50%)
Apr 04, 2014 5.168 5.175 4.963 5.078 542,239 -0.08(-1.50%)
Apr 03, 2014 5.256 5.257 5.125 5.155 325,218 -0.11(-2.00%)
Apr 02, 2014 5.321 5.321 5.236 5.261 408,055 -0.07(-1.22%)
Apr 01, 2014 5.375 5.412 5.285 5.326 244,168 -0.06(-1.07%)
Mar 31, 2014 5.426 5.471 5.338 5.383 657,544 -0.01(-0.12%)
Mar 28, 2014 5.426 5.426 5.256 5.389 729,571 -0.05(-0.91%)
Mar 27, 2014 5.464 5.487 5.397 5.439 246,884 -0.02(-0.40%)
Mar 26, 2014 5.581 5.581 5.434 5.461 515,336 -0.12(-2.09%)
Mar 25, 2014 5.541 5.614 5.445 5.577 205,094 +0.05(+0.95%)
Mar 24, 2014 5.515 5.577 5.426 5.524 364,679 +0.00(+0.00%)
Mar 21, 2014 5.461 5.538 5.426 5.524 1,246,056 +0.09(+1.74%)
Mar 20, 2014 5.352 5.478 5.352 5.430 187,318 +0.01(+0.11%)
Mar 19, 2014 5.416 5.426 5.391 5.423 338,724 -0.01(-0.26%)
Mar 18, 2014 5.402 5.447 5.391 5.437 221,581 +0.02(+0.46%)
Mar 17, 2014 5.456 5.505 5.388 5.412 317,362 -0.02(-0.46%)
Mar 14, 2014 5.414 5.474 5.411 5.437 359,919 -0.00(-0.09%)
Mar 13, 2014 5.478 5.478 5.403 5.442 262,080 -0.03(-0.59%)
Mar 12, 2014 5.426 5.555 5.405 5.474 262,828 +0.00(+0.03%)
Mar 11, 2014 5.484 5.574 5.430 5.473 210,661 -0.02(-0.37%)
Mar 10, 2014 5.485 5.572 5.465 5.493 262,073 -0.02(-0.37%)
Mar 07, 2014 5.473 5.580 5.414 5.513 274,264 +0.09(+1.57%)
Mar 06, 2014 5.426 5.478 5.389 5.428 174,928 +0.02(+0.43%)
Mar 05, 2014 5.318 5.576 5.318 5.405 323,161 -0.04(-0.83%)
Mar 04, 2014 5.380 5.574 5.323 5.450 546,586 +0.09(+1.59%)
Mar 03, 2014 5.347 5.412 5.304 5.364 162,235 -0.01(-0.23%)
Feb 28, 2014 5.412 5.412 5.332 5.377 171,839 -0.04(-0.69%)
Feb 27, 2014 5.327 5.416 5.275 5.414 168,691 +0.08(+1.45%)
Feb 26, 2014 5.400 5.499 5.288 5.336 120,439 -0.03(-0.58%)
Feb 25, 2014 5.667 5.676 5.326 5.367 141,459 -0.31(-5.49%)
Feb 24, 2014 5.567 5.709 5.505 5.679 103,566 +0.17(+3.15%)
Feb 21, 2014 5.453 5.520 5.426 5.505 206,152 +0.08(+1.49%)
Feb 20, 2014 5.323 5.492 5.276 5.425 199,573 +0.09(+1.63%)
Feb 19, 2014 5.336 5.416 5.319 5.338 181,223 -0.03(-0.61%)
Feb 18, 2014 5.219 5.389 5.216 5.371 480,913 +0.14(+2.67%)
Feb 14, 2014 5.254 5.231 5.231 5.231 107,713 -0.01(-0.24%)
Feb 13, 2014 5.202 5.284 5.202 5.243 127,366 +0.01(+0.24%)
Feb 12, 2014 5.236 5.316 5.205 5.231 366,556 -0.03(-0.59%)
Feb 11, 2014 5.254 5.285 5.220 5.262 244,162 +0.02(+0.35%)
Feb 10, 2014 5.155 5.268 5.133 5.243 154,972 +0.05(+0.99%)
Feb 07, 2014 5.197 5.256 5.087 5.192 306,874 +0.04(+0.75%)
Feb 06, 2014 5.205 5.313 5.118 5.154 184,106 -0.11(-2.03%)
Feb 05, 2014 5.257 5.375 5.194 5.261 180,269 -0.04(-0.79%)
Feb 04, 2014 5.164 5.371 5.129 5.302 229,482 +0.15(+2.92%)
Feb 03, 2014 5.329 5.500 5.118 5.152 248,986 -0.15(-2.75%)
Jan 31, 2014 5.443 5.447 5.264 5.298 206,642 -0.21(-3.88%)
Jan 30, 2014 5.442 5.536 5.388 5.512 155,565 +0.11(+2.07%)
Jan 29, 2014 5.313 5.426 5.313 5.400 676,378 +0.03(+0.49%)
Jan 28, 2014 5.319 5.426 5.264 5.374 275,644 +0.04(+0.79%)
Jan 27, 2014 5.254 5.372 5.231 5.332 134,184 +0.02(+0.32%)
Jan 24, 2014 5.383 5.388 5.257 5.315 209,680 -0.09(-1.66%)
Jan 23, 2014 5.381 5.428 5.374 5.405 1,504,776 -0.02(-0.34%)
Jan 22, 2014 5.406 5.426 5.357 5.423 206,778 +0.00(+0.09%)
Jan 21, 2014 5.264 5.426 5.191 5.419 330,210 +0.22(+4.27%)
Jan 17, 2014 5.267 5.197 5.197 5.197 200,592 -0.07(-1.24%)
Jan 16, 2014 5.262 5.343 5.208 5.262 157,191 +0.01(+0.15%)
Jan 15, 2014 5.254 5.350 5.149 5.254 329,514 +0.00(+0.00%)
Jan 14, 2014 5.188 5.346 5.188 5.254 98,748 +0.08(+1.47%)
Jan 13, 2014 5.329 5.366 5.132 5.178 164,234 -0.15(-2.85%)
Jan 10, 2014 5.270 5.361 5.236 5.330 122,774 +0.06(+1.21%)
Jan 09, 2014 5.309 5.322 5.216 5.267 101,986 -0.01(-0.18%)
Jan 08, 2014 5.287 5.392 5.212 5.276 188,976 -0.02(-0.44%)
Jan 07, 2014 5.299 5.357 5.211 5.299 313,640 +0.00(+0.06%)
Jan 06, 2014 5.274 5.347 5.217 5.296 173,625 +0.03(+0.59%)
Jan 03, 2014 5.357 5.397 5.220 5.265 208,455 -0.05(-1.02%)
Jan 02, 2014 5.256 5.423 5.085 5.319 190,221 -0.09(-1.61%)
Dec 31, 2013 5.399 5.406 5.406 5.406 180,598 +0.02(+0.29%)
Dec 30, 2013 5.423 5.426 5.388 5.391 112,119 -0.04(-0.66%)
Dec 27, 2013 5.440 5.440 5.391 5.426 130,417 +0.00(+0.03%)
Dec 26, 2013 5.426 5.426 5.408 5.425 204,011 -0.00(-0.03%)
Dec 24, 2013 5.425 5.426 5.419 5.426 74,322 +0.00(+0.09%)
Dec 23, 2013 5.394 5.425 5.380 5.422 203,637 +0.02(+0.40%)
Dec 20, 2013 5.298 5.426 5.298 5.400 451,585 +0.13(+2.44%)
Dec 19, 2013 5.419 5.426 5.250 5.271 162,454 -0.16(-2.86%)
Dec 18, 2013 5.324 5.426 5.310 5.426 203,147 +0.09(+1.77%)
Dec 17, 2013 5.304 5.388 5.256 5.332 92,898 -0.03(-0.58%)
Dec 16, 2013 5.230 5.394 5.230 5.363 127,547 +0.14(+2.67%)
Dec 13, 2013 5.172 5.403 5.152 5.223 231,094 +0.06(+1.14%)
Dec 12, 2013 5.095 5.219 5.095 5.164 115,737 +0.06(+1.25%)
Dec 11, 2013 5.155 5.174 5.073 5.101 208,700 -0.00(-0.03%)
Dec 10, 2013 5.101 5.158 5.085 5.102 243,852 +0.01(+0.15%)
Dec 09, 2013 5.219 5.296 5.054 5.095 158,145 -0.20(-3.86%)
Dec 06, 2013 5.336 5.394 5.240 5.299 0 +0.02(+0.41%)
Dec 05, 2013 5.279 5.285 5.178 5.278 0 -0.00(-0.09%)
Dec 04, 2013 5.292 5.386 5.209 5.282 0 -0.01(-0.21%)
Dec 03, 2013 5.168 5.310 5.146 5.293 0 +0.13(+2.62%)
Dec 02, 2013 5.333 5.363 5.143 5.158 0 -0.16(-3.03%)
Nov 29, 2013 5.350 5.425 5.302 5.319 0 +0.01(+0.12%)
Nov 27, 2013 5.332 5.349 5.271 5.313 0 -0.03(-0.61%)
Nov 26, 2013 5.388 5.412 5.310 5.346 0 -0.01(-0.17%)
Nov 25, 2013 5.284 5.426 5.264 5.355 107,881 +0.13(+2.43%)
Nov 22, 2013 5.225 5.298 5.178 5.228 0 +0.02(+0.36%)
Nov 21, 2013 5.220 5.281 5.175 5.209 158,236 +0.04(+0.72%)
Nov 20, 2013 5.192 5.265 5.171 5.172 0 +0.01(+0.24%)
Nov 19, 2013 5.157 5.239 5.133 5.160 183,423 +0.02(+0.39%)
Nov 18, 2013 5.158 5.206 5.118 5.140 0 -0.01(-0.27%)
Nov 15, 2013 5.112 5.194 5.099 5.154 0 +0.03(+0.61%)
Nov 14, 2013 5.039 5.239 5.017 5.123 0 +0.09(+1.76%)
Nov 13, 2013 4.991 5.118 4.950 5.034 0 +0.00(+0.03%)
Nov 12, 2013 4.901 5.115 4.901 5.033 0 +0.12(+2.39%)
Nov 11, 2013 4.931 5.113 4.869 4.915 0 -0.06(-1.15%)
Nov 08, 2013 4.839 5.070 4.816 4.972 0 +0.12(+2.45%)
Nov 07, 2013 5.064 5.064 4.839 4.853 186,524 -0.21(-4.06%)
Nov 06, 2013 5.110 5.207 4.979 5.059 144,101 -0.01(-0.24%)
Nov 05, 2013 5.060 5.246 4.949 5.071 0 -0.00(-0.03%)
Nov 04, 2013 5.031 5.113 4.946 5.073 196,390 +0.05(+1.02%)
Nov 01, 2013 5.067 5.101 4.948 5.022 0 -0.06(-1.16%)
Oct 31, 2013 5.144 5.229 5.053 5.081 0 -0.04(-0.84%)
Oct 30, 2013 5.196 5.207 5.111 5.124 90,040 -0.06(-1.25%)
Oct 29, 2013 5.218 5.240 5.085 5.189 0 +0.12(+2.32%)
Oct 28, 2013 5.025 5.158 5.025 5.071 0 +0.03(+0.67%)
Oct 25, 2013 5.051 5.147 4.951 5.037 0 +0.00(+0.00%)
Oct 24, 2013 5.139 5.252 4.943 5.037 157,643 -0.15(-2.80%)
Oct 23, 2013 5.247 5.247 5.111 5.183 0 -0.07(-1.30%)
Oct 22, 2013 5.224 5.377 5.221 5.251 109,456 +0.03(+0.65%)
Oct 21, 2013 5.399 5.417 5.183 5.217 146,877 -0.19(-3.57%)
Oct 18, 2013 5.485 5.485 5.380 5.410 422,426 +0.01(+0.14%)
Oct 17, 2013 5.167 5.451 5.167 5.402 102,514 +0.20(+3.86%)
Oct 16, 2013 5.077 5.252 5.037 5.201 191,480 +0.17(+3.32%)
Oct 15, 2013 5.085 5.145 5.010 5.034 65,338 -0.06(-1.12%)
Oct 14, 2013 5.020 5.115 4.974 5.091 98,425 +0.03(+0.64%)
Oct 11, 2013 4.991 5.139 4.979 5.059 0 +0.04(+0.86%)
Oct 10, 2013 4.917 5.054 4.917 5.016 141,533 +0.15(+3.02%)
Oct 09, 2013 4.948 4.980 4.869 4.869 97,292 -0.07(-1.38%)
Oct 08, 2013 4.962 5.019 4.884 4.937 282,102 -0.01(-0.19%)
Oct 07, 2013 4.945 5.045 4.912 4.946 0 -0.04(-0.78%)
Oct 04, 2013 4.795 5.008 4.778 4.985 0 +0.18(+3.66%)
Oct 03, 2013 4.958 4.958 4.768 4.808 0 -0.16(-3.20%)
Oct 02, 2013 5.289 5.317 4.856 4.968 230,713 -0.36(-6.81%)
Oct 01, 2013 5.303 5.332 5.286 5.331 64,911 +0.04(+0.82%)
Sep 30, 2013 5.200 5.453 5.187 5.288 0 -0.11(-2.01%)
Sep 27, 2013 5.349 5.428 5.303 5.396 0 +0.01(+0.14%)
Sep 26, 2013 5.464 5.502 5.360 5.388 73,419 -0.05(-0.88%)
Sep 25, 2013 5.502 5.502 5.405 5.436 162,722 -0.03(-0.54%)
Sep 24, 2013 5.481 5.526 5.417 5.465 149,614 -0.03(-0.51%)
Sep 23, 2013 5.549 5.597 5.472 5.493 174,173 -0.04(-0.70%)
Sep 20, 2013 5.431 5.611 5.410 5.532 0 +0.10(+1.82%)
Sep 19, 2013 5.475 5.540 5.387 5.433 264,718 -0.02(-0.28%)
Sep 18, 2013 5.475 5.558 5.421 5.448 0 -0.01(-0.14%)
Sep 17, 2013 5.391 5.472 5.362 5.456 0 +0.05(+0.91%)
Sep 16, 2013 5.490 5.532 5.348 5.407 0 -0.09(-1.71%)
Sep 13, 2013 5.447 5.521 5.288 5.501 0 +0.08(+1.51%)
Sep 12, 2013 5.456 5.481 5.393 5.419 0 -0.01(-0.11%)
Sep 11, 2013 5.476 5.539 5.340 5.425 0 -0.04(-0.79%)
Sep 10, 2013 5.391 5.487 5.391 5.468 132,042 +0.11(+2.11%)
Sep 09, 2013 5.314 5.405 5.266 5.356 0 +0.04(+0.76%)
Sep 06, 2013 5.349 5.417 5.229 5.315 0 +0.01(+0.12%)
Sep 05, 2013 5.342 5.405 5.286 5.309 0 -0.02(-0.38%)
Sep 04, 2013 5.272 5.455 5.272 5.329 0 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.