Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.28 +0.03 (+0.08%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.62 12.62 12.41 12.44 0 -0.18(-1.43%)
Aug 29, 2013 12.44 12.64 12.44 12.62 8,408 +0.17(+1.35%)
Aug 28, 2013 12.44 12.55 12.44 12.46 0 +0.01(+0.10%)
Aug 27, 2013 12.50 12.75 12.44 12.44 37,001 -0.21(-1.62%)
Aug 26, 2013 12.81 12.94 12.64 12.65 0 -0.09(-0.73%)
Aug 23, 2013 13.06 13.06 12.74 12.74 0 -0.17(-1.35%)
Aug 22, 2013 12.65 12.95 12.65 12.92 29,547 +0.35(+2.82%)
Aug 21, 2013 12.95 12.95 12.55 12.56 0 -0.12(-0.98%)
Aug 20, 2013 13.01 13.01 12.69 12.69 27,373 -0.11(-0.88%)
Aug 19, 2013 12.95 12.95 12.77 12.80 31,855 -0.06(-0.48%)
Aug 16, 2013 12.29 12.98 12.29 12.86 0 +0.57(+4.66%)
Aug 15, 2013 12.22 12.41 12.10 12.29 338,332 +0.61(+5.22%)
Aug 14, 2013 11.93 11.93 11.56 11.68 12,447 -0.16(-1.31%)
Aug 13, 2013 11.67 11.83 11.55 11.83 11,584 +0.09(+0.79%)
Aug 12, 2013 11.64 11.77 11.64 11.74 7,825 +0.11(+0.91%)
Aug 09, 2013 11.88 11.88 11.56 11.64 23,589 -0.23(-1.94%)
Aug 08, 2013 12.11 12.12 11.75 11.87 26,574 -0.14(-1.19%)
Aug 07, 2013 11.66 12.15 11.66 12.01 18,768 +0.11(+0.89%)
Aug 06, 2013 12.11 12.11 11.85 11.90 21,439 -0.24(-1.99%)
Aug 05, 2013 12.21 12.29 12.07 12.14 11,847 -0.12(-0.96%)
Aug 02, 2013 12.21 12.31 12.18 12.26 9,904 -0.02(-0.15%)
Aug 01, 2013 12.42 12.42 12.12 12.28 21,918 -0.07(-0.55%)
Jul 31, 2013 12.08 12.37 12.08 12.35 0 +0.02(+0.15%)
Jul 30, 2013 12.31 12.34 12.13 12.33 0 +0.09(+0.76%)
Jul 29, 2013 12.76 12.76 12.20 12.24 0 -0.53(-4.16%)
Jul 26, 2013 12.87 12.92 12.74 12.77 0 -0.20(-1.53%)
Jul 25, 2013 12.92 12.98 12.74 12.97 0 +0.06(+0.48%)
Jul 24, 2013 12.86 12.95 12.67 12.90 0 +0.05(+0.39%)
Jul 23, 2013 12.89 12.89 12.59 12.86 0 -0.04(-0.29%)
Jul 22, 2013 12.61 12.92 12.58 12.89 0 +0.32(+2.51%)
Jul 19, 2013 12.55 12.63 12.53 12.58 0 +0.03(+0.25%)
Jul 18, 2013 12.68 12.68 12.46 12.55 0 +0.11(+0.84%)
Jul 17, 2013 12.35 12.49 12.08 12.44 26,718 +0.18(+1.46%)
Jul 16, 2013 12.21 12.29 11.79 12.26 0 +0.11(+0.92%)
Jul 15, 2013 11.96 12.15 11.92 12.15 0 +0.33(+2.77%)
Jul 12, 2013 11.82 11.96 11.67 11.82 0 -0.06(-0.47%)
Jul 11, 2013 12.04 12.10 11.76 11.88 0 -0.09(-0.78%)
Jul 10, 2013 11.71 12.12 11.64 11.97 0 +0.25(+2.16%)
Jul 09, 2013 11.54 11.72 11.46 11.72 0 +0.25(+2.21%)
Jul 08, 2013 11.53 11.55 11.45 11.46 0 -0.07(-0.64%)
Jul 05, 2013 11.33 11.54 11.27 11.54 0 +0.28(+2.53%)
Jul 03, 2013 11.17 11.25 11.17 11.25 0 +0.06(+0.50%)
Jul 02, 2013 11.15 11.20 11.14 11.20 0 +0.01(+0.11%)
Jul 01, 2013 11.08 11.20 11.05 11.19 0 +0.07(+0.67%)
Jun 28, 2013 10.97 11.13 10.93 11.11 143,239 +0.14(+1.30%)
Jun 27, 2013 10.98 10.98 10.92 10.97 0 +0.06(+0.51%)
Jun 26, 2013 10.92 10.97 10.91 10.91 0 +0.02(+0.17%)
Jun 25, 2013 10.97 10.97 10.85 10.90 0 -0.04(-0.40%)
Jun 24, 2013 10.91 10.98 10.91 10.94 0 +0.03(+0.28%)
Jun 21, 2013 10.93 10.96 10.70 10.91 64,322 +0.04(+0.34%)
Jun 20, 2013 10.70 10.91 10.70 10.87 0 +0.06(+0.51%)
Jun 19, 2013 10.78 10.82 10.78 10.81 0 +0.01(+0.06%)
Jun 18, 2013 10.64 10.82 10.61 10.81 0 +0.19(+1.81%)
Jun 17, 2013 10.60 10.64 10.54 10.62 0 +0.14(+1.30%)
Jun 14, 2013 10.49 10.64 10.46 10.48 0 -0.03(-0.29%)
Jun 13, 2013 10.40 10.54 10.38 10.51 21,664 +0.15(+1.43%)
Jun 12, 2013 10.40 10.40 10.32 10.36 7,376 -0.01(-0.06%)
Jun 11, 2013 10.61 10.61 10.33 10.37 16,664 -0.01(-0.12%)
Jun 10, 2013 10.44 10.45 10.32 10.38 0 +0.01(+0.06%)
Jun 07, 2013 10.46 10.54 10.32 10.38 0 +0.01(+0.06%)
Jun 06, 2013 10.34 10.42 10.30 10.37 19,094 +0.07(+0.66%)
Jun 05, 2013 10.40 10.47 10.30 10.30 0 -0.11(-1.07%)
Jun 04, 2013 10.59 10.61 10.38 10.41 0 -0.20(-1.86%)
Jun 03, 2013 10.42 10.64 10.39 10.61 52,059 +0.23(+2.20%)
May 31, 2013 10.45 10.55 10.38 10.38 12,066 -0.12(-1.12%)
May 30, 2013 10.49 10.56 10.49 10.50 2,658 +0.04(+0.35%)
May 29, 2013 10.52 10.52 10.43 10.46 6,637 -0.08(-0.76%)
May 28, 2013 10.38 10.66 10.38 10.54 22,101 +0.22(+2.16%)
May 24, 2013 10.30 10.36 10.20 10.32 0 -0.01(-0.06%)
May 23, 2013 10.21 10.42 10.21 10.33 0 +0.00(+0.00%)
May 22, 2013 10.47 10.54 10.27 10.33 0 -0.16(-1.53%)
May 21, 2013 10.51 10.57 10.39 10.49 0 -0.02(-0.23%)
May 20, 2013 10.54 10.58 10.48 10.51 0 -0.03(-0.29%)
May 17, 2013 10.57 10.61 10.51 10.54 0 -0.02(-0.18%)
May 16, 2013 10.59 10.59 10.47 10.56 27,020 -0.02(-0.17%)
May 15, 2013 10.57 10.66 10.55 10.58 0 +0.01(+0.06%)
May 13, 2013 10.43 10.57 10.43 10.57 0 +0.06(+0.59%)
May 10, 2013 10.51 10.51 10.46 10.51 0 +0.01(+0.06%)
May 09, 2013 10.53 10.55 10.51 10.51 0 -0.01(-0.06%)
May 08, 2013 10.43 10.60 10.43 10.51 0 +0.09(+0.89%)
May 07, 2013 10.30 10.47 10.22 10.42 0 +0.11(+1.07%)
May 06, 2013 10.29 10.31 10.20 10.31 0 +0.02(+0.18%)
May 03, 2013 10.29 10.31 10.20 10.29 0 +0.09(+0.84%)
May 02, 2013 10.20 10.23 10.14 10.20 0 +0.07(+0.67%)
May 01, 2013 10.25 10.29 10.14 10.14 0 -0.13(-1.26%)
Apr 30, 2013 10.27 10.31 10.14 10.27 0 +0.01(+0.12%)
Apr 29, 2013 10.27 10.30 10.18 10.25 28,331 +0.06(+0.54%)
Apr 26, 2013 10.26 10.26 10.14 10.20 20,861 -0.05(-0.48%)
Apr 25, 2013 10.31 10.31 10.20 10.25 0 -0.06(-0.60%)
Apr 24, 2013 10.29 10.31 10.20 10.31 19,868 +0.00(+0.00%)
Apr 23, 2013 10.31 10.31 10.21 10.31 19,087 +0.00(+0.00%)
Apr 22, 2013 10.31 10.31 10.15 10.31 19,854 +0.03(+0.30%)
Apr 19, 2013 10.17 10.35 10.17 10.28 12,789 +0.08(+0.78%)
Apr 18, 2013 10.21 10.27 10.14 10.20 49,921 +0.04(+0.36%)
Apr 17, 2013 10.19 10.63 10.14 10.16 30,840 -0.50(-4.67%)
Apr 16, 2013 10.28 10.72 10.23 10.66 67,677 +0.52(+5.15%)
Apr 15, 2013 10.19 10.19 10.14 10.14 23,542 -0.09(-0.84%)
Apr 12, 2013 10.22 10.25 10.14 10.22 7,469 -0.04(-0.36%)
Apr 11, 2013 10.39 10.39 10.20 10.26 4,268 -0.15(-1.48%)
Apr 10, 2013 10.19 10.45 10.19 10.41 8,409 +0.19(+1.86%)
Apr 09, 2013 10.22 10.28 10.20 10.22 12,236 +0.00(+0.00%)
Apr 08, 2013 10.18 10.30 10.14 10.22 7,142 +0.07(+0.73%)
Apr 05, 2013 10.14 10.26 10.14 10.15 6,013 -0.12(-1.20%)
Apr 04, 2013 10.15 10.27 10.14 10.27 22,180 +0.14(+1.33%)
Apr 03, 2013 10.17 10.19 10.14 10.14 11,643 -0.11(-1.08%)
Apr 02, 2013 10.22 10.27 10.17 10.25 13,649 +0.04(+0.42%)
Apr 01, 2013 10.19 10.24 10.14 10.20 24,428 +0.07(+0.67%)
Mar 28, 2013 10.44 10.46 10.14 10.14 34,841 -0.24(-2.31%)
Mar 27, 2013 10.23 10.44 10.23 10.38 5,593 -0.02(-0.18%)
Mar 26, 2013 10.48 10.49 10.23 10.39 7,442 -0.01(-0.06%)
Mar 25, 2013 10.40 10.50 10.36 10.40 11,419 +0.18(+1.74%)
Mar 22, 2013 10.28 10.32 10.20 10.22 6,631 +0.06(+0.61%)
Mar 21, 2013 10.25 10.25 10.14 10.16 7,186 -0.18(-1.78%)
Mar 20, 2013 10.25 10.35 10.22 10.35 7,494 +0.12(+1.14%)
Mar 19, 2013 10.22 10.25 10.17 10.23 9,602 +0.06(+0.60%)
Mar 18, 2013 10.17 10.19 10.14 10.17 16,304 -0.07(-0.66%)
Mar 15, 2013 10.52 10.52 10.19 10.23 71,808 -0.28(-2.69%)
Mar 14, 2013 10.52 10.52 10.46 10.52 7,925 +0.00(+0.00%)
Mar 13, 2013 10.44 10.52 10.44 10.52 7,779 +0.06(+0.53%)
Mar 12, 2013 10.39 10.50 10.39 10.46 8,243 +0.01(+0.12%)
Mar 11, 2013 10.36 10.48 10.36 10.45 15,320 +0.03(+0.30%)
Mar 08, 2013 10.43 10.44 10.35 10.42 15,289 +0.08(+0.77%)
Mar 07, 2013 10.25 10.35 10.23 10.34 13,961 +0.05(+0.48%)
Mar 06, 2013 10.27 10.31 10.17 10.29 10,618 -0.01(-0.06%)
Mar 05, 2013 10.34 10.34 10.17 10.30 13,400 -0.01(-0.12%)
Mar 04, 2013 10.18 10.34 10.18 10.31 5,283 +0.06(+0.60%)
Mar 01, 2013 10.14 10.26 10.14 10.25 9,942 +0.01(+0.12%)
Feb 28, 2013 10.22 10.23 10.14 10.23 10,484 +0.04(+0.36%)
Feb 27, 2013 10.15 10.26 10.14 10.20 48,692 -0.01(-0.06%)
Feb 26, 2013 10.14 10.25 10.14 10.20 11,677 +0.07(+0.67%)
Feb 25, 2013 10.26 10.26 10.14 10.14 18,114 -0.11(-1.08%)
Feb 22, 2013 10.20 10.25 10.20 10.25 13,518 +0.09(+0.91%)
Feb 21, 2013 10.31 10.31 10.15 10.15 8,585 -0.17(-1.67%)
Feb 20, 2013 10.38 10.44 10.28 10.33 20,568 -0.05(-0.47%)
Feb 19, 2013 10.33 10.38 10.33 10.38 16,824 -0.02(-0.24%)
Feb 15, 2013 10.33 10.44 10.14 10.40 41,004 +0.14(+1.32%)
Feb 14, 2013 10.32 10.38 10.23 10.27 57,474 -0.06(-0.54%)
Feb 13, 2013 10.27 10.36 10.26 10.32 10,388 +0.02(+0.24%)
Feb 12, 2013 10.14 10.31 10.14 10.30 5,796 +0.14(+1.39%)
Feb 11, 2013 10.28 10.28 10.14 10.15 11,938 -0.22(-2.13%)
Feb 08, 2013 10.26 10.38 10.22 10.38 10,930 +0.17(+1.62%)
Feb 07, 2013 10.13 10.34 10.13 10.21 8,135 +0.06(+0.54%)
Feb 06, 2013 9.860 10.23 9.860 10.15 196,790 +0.31(+3.12%)
Feb 04, 2013 9.982 10.04 9.829 9.848 11,835 -0.20(-2.00%)
Feb 01, 2013 10.13 10.18 9.927 10.05 34,803 -0.02(-0.24%)
Jan 31, 2013 10.07 10.19 10.07 10.07 48,264 -0.01(-0.06%)
Jan 30, 2013 10.15 10.19 10.07 10.08 18,194 -0.05(-0.48%)
Jan 29, 2013 10.07 10.28 10.07 10.13 28,523 +0.04(+0.36%)
Jan 28, 2013 10.28 10.28 10.06 10.09 24,045 -0.10(-1.02%)
Jan 25, 2013 10.26 10.26 10.15 10.20 18,980 -0.06(-0.60%)
Jan 24, 2013 10.35 10.35 10.26 10.26 11,188 -0.09(-0.89%)
Jan 23, 2013 10.43 10.43 10.32 10.35 13,560 -0.12(-1.11%)
Jan 22, 2013 10.51 10.51 10.40 10.46 20,001 -0.04(-0.41%)
Jan 18, 2013 10.49 10.53 10.43 10.51 22,900 -0.01(-0.12%)
Jan 17, 2013 10.50 10.52 10.43 10.52 20,120 +0.04(+0.41%)
Jan 16, 2013 10.48 10.52 10.45 10.48 13,003 -0.02(-0.23%)
Jan 15, 2013 10.42 10.52 10.39 10.50 15,693 +0.07(+0.64%)
Jan 14, 2013 10.47 10.53 9.869 10.43 28,767 -0.06(-0.58%)
Jan 11, 2013 10.55 10.55 10.49 10.49 27,555 -0.02(-0.23%)
Jan 10, 2013 10.42 10.56 10.42 10.52 30,020 +0.05(+0.52%)
Jan 09, 2013 10.45 10.48 10.38 10.46 7,134 +0.07(+0.65%)
Jan 08, 2013 10.29 10.45 10.24 10.40 22,918 +0.09(+0.83%)
Jan 07, 2013 10.35 10.38 10.29 10.31 26,351 -0.09(-0.88%)
Jan 04, 2013 10.43 10.50 10.34 10.40 12,176 +0.04(+0.41%)
Jan 03, 2013 10.43 10.56 10.33 10.36 33,841 -0.09(-0.88%)
Jan 02, 2013 10.23 10.52 10.08 10.45 57,233 +0.37(+3.69%)
Dec 31, 2012 10.08 10.26 9.884 10.08 30,813 +0.08(+0.79%)
Dec 28, 2012 9.768 10.08 9.738 10.00 24,952 +0.18(+1.80%)
Dec 27, 2012 9.616 9.884 9.585 9.823 81,377 +0.20(+2.09%)
Dec 26, 2012 9.646 9.695 9.616 9.622 15,223 +0.00(+0.00%)
Dec 24, 2012 9.616 9.695 9.481 9.622 55,048 +0.01(+0.06%)
Dec 21, 2012 9.652 9.652 9.323 9.616 90,665 -0.04(-0.38%)
Dec 20, 2012 9.414 9.677 9.304 9.652 24,019 +0.27(+2.86%)
Dec 19, 2012 9.133 9.414 9.133 9.384 19,114 +0.24(+2.67%)
Dec 18, 2012 9.127 9.146 9.036 9.139 123,505 +0.05(+0.54%)
Dec 17, 2012 9.115 9.158 8.956 9.091 179,387 +0.03(+0.34%)
Dec 14, 2012 8.969 9.066 8.956 9.060 16,441 +0.10(+1.09%)
Dec 13, 2012 8.993 9.036 8.947 8.962 9,120 -0.09(-0.94%)
Dec 12, 2012 9.133 9.133 8.981 9.048 15,170 -0.09(-1.00%)
Dec 11, 2012 9.054 9.158 9.023 9.139 38,560 +0.10(+1.08%)
Dec 10, 2012 9.023 9.042 8.944 9.042 20,874 +0.10(+1.09%)
Dec 07, 2012 9.017 9.091 8.944 8.944 9,926 -0.01(-0.14%)
Dec 06, 2012 9.005 9.072 8.944 8.956 8,930 -0.08(-0.88%)
Dec 05, 2012 9.066 9.097 8.950 9.036 21,598 +0.01(+0.07%)
Dec 04, 2012 9.005 9.097 8.944 9.030 28,285 +0.19(+2.14%)
Nov 30, 2012 8.761 8.865 8.736 8.840 25,846 +0.11(+1.26%)
Nov 29, 2012 8.761 8.761 8.675 8.730 12,782 -0.01(-0.07%)
Nov 28, 2012 8.743 8.743 8.657 8.736 4,512 +0.04(+0.42%)
Nov 27, 2012 8.804 8.804 8.578 8.700 7,883 -0.06(-0.70%)
Nov 26, 2012 8.645 9.011 8.645 8.761 14,448 +0.07(+0.84%)
Nov 23, 2012 8.749 8.749 8.614 8.688 8,704 -0.07(-0.77%)
Nov 21, 2012 8.694 8.907 8.694 8.755 5,796 +0.04(+0.42%)
Nov 20, 2012 8.706 8.810 8.547 8.718 7,161 +0.02(+0.28%)
Nov 19, 2012 8.443 8.761 8.401 8.694 39,150 +0.31(+3.71%)
Nov 16, 2012 8.254 8.450 8.187 8.382 30,325 +0.09(+1.03%)
Nov 15, 2012 8.297 8.511 8.248 8.297 16,489 -0.02(-0.29%)
Nov 14, 2012 8.566 8.566 8.273 8.321 19,280 -0.23(-2.64%)
Nov 13, 2012 8.443 9.402 8.443 8.547 30,387 -0.01(-0.14%)
Nov 12, 2012 8.535 8.736 8.309 8.559 14,307 +0.02(+0.21%)
Nov 09, 2012 8.614 9.097 8.425 8.541 15,064 -0.07(-0.85%)
Nov 08, 2012 8.907 9.097 8.608 8.614 49,025 -0.33(-3.69%)
Nov 07, 2012 9.115 9.200 8.932 8.944 26,498 -0.29(-3.17%)
Nov 06, 2012 9.249 9.283 9.164 9.237 14,666 +0.12(+1.26%)
Nov 05, 2012 9.267 9.274 9.104 9.122 28,915 -0.18(-1.89%)
Nov 02, 2012 9.692 9.723 9.298 9.298 34,474 -0.41(-4.19%)
Nov 01, 2012 10.00 10.00 9.638 9.704 33,987 -0.33(-3.27%)
Oct 31, 2012 9.814 10.04 9.771 10.03 14,316 +0.19(+1.97%)
Oct 26, 2012 9.808 9.838 9.838 9.838 23,891 +0.06(+0.62%)
Oct 25, 2012 9.842 9.850 9.741 9.777 10,072 +0.02(+0.25%)
Oct 24, 2012 9.753 9.771 9.635 9.753 23,784 +0.03(+0.31%)
Oct 23, 2012 10.11 10.12 9.710 9.723 62,304 -0.35(-3.44%)
Oct 19, 2012 10.01 10.15 10.01 10.07 47,186 -0.01(-0.06%)
Oct 18, 2012 10.12 10.14 10.07 10.07 27,089 -0.05(-0.48%)
Oct 17, 2012 10.14 10.18 10.04 10.12 30,625 +0.03(+0.30%)
Oct 16, 2012 10.77 10.77 10.04 10.09 39,497 -0.54(-5.08%)
Oct 15, 2012 10.36 10.69 10.26 10.63 44,911 +0.32(+3.06%)
Oct 12, 2012 10.37 10.37 10.29 10.32 36,173 -0.09(-0.82%)
Oct 11, 2012 10.47 10.47 10.29 10.40 39,429 -0.06(-0.58%)
Oct 10, 2012 10.29 10.47 10.29 10.46 31,365 +0.25(+2.44%)
Oct 09, 2012 10.33 10.42 10.11 10.21 30,584 -0.17(-1.64%)
Oct 08, 2012 10.60 10.61 10.32 10.38 37,437 -0.10(-0.98%)
Oct 05, 2012 10.80 10.89 10.46 10.49 77,011 -0.32(-2.92%)
Oct 04, 2012 10.86 10.91 10.65 10.80 49,725 +0.02(+0.17%)
Oct 03, 2012 10.77 10.84 10.71 10.78 64,434 +0.01(+0.06%)
Oct 02, 2012 10.60 10.80 10.52 10.78 105,012 +0.23(+2.19%)
Oct 01, 2012 10.50 10.72 10.40 10.55 37,836 +0.15(+1.40%)
Sep 28, 2012 10.47 10.66 10.35 10.40 25,471 -0.12(-1.10%)
Sep 27, 2012 10.53 10.58 10.38 10.52 31,647 +0.05(+0.46%)
Sep 26, 2012 10.58 10.69 10.28 10.47 34,670 -0.10(-0.92%)
Sep 25, 2012 10.60 10.74 10.49 10.57 87,270 -0.04(-0.34%)
Sep 24, 2012 10.55 10.61 10.41 10.60 56,967 +0.02(+0.14%)
Sep 21, 2012 10.34 10.71 10.21 10.59 98,366 +0.38(+3.72%)
Sep 20, 2012 10.32 10.45 10.20 10.21 73,174 -0.15(-1.46%)
Sep 19, 2012 10.47 10.57 10.35 10.36 69,969 -0.12(-1.13%)
Sep 18, 2012 10.65 10.65 10.38 10.48 111,865 -0.18(-1.68%)
Sep 17, 2012 10.38 10.88 10.38 10.66 35,096 -0.19(-1.73%)
Sep 14, 2012 11.06 11.08 10.80 10.85 54,143 -0.22(-2.03%)
Sep 13, 2012 10.43 11.12 10.43 11.07 35,725 +0.59(+5.62%)
Sep 12, 2012 10.46 10.50 10.32 10.48 41,358 +0.02(+0.17%)
Sep 11, 2012 10.46 10.63 10.36 10.46 37,391 -0.02(-0.23%)
Sep 10, 2012 10.52 10.65 10.47 10.49 33,824 -0.01(-0.06%)
Sep 07, 2012 10.63 10.63 10.49 10.49 28,170 -0.10(-0.92%)
Sep 06, 2012 10.49 10.60 10.44 10.59 45,415 +0.09(+0.87%)
Sep 05, 2012 10.58 10.62 10.46 10.50 32,636 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.