Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.967 2.976 2.967 2.976 1,342 -0.01(-0.20%)
Aug 30, 2010 3.006 3.097 2.982 2.982 7,276 +0.00(+0.10%)
Aug 27, 2010 2.951 3.030 2.951 2.979 4,114 -0.03(-1.11%)
Aug 26, 2010 2.939 3.158 2.866 3.012 25,922 +0.10(+3.55%)
Aug 25, 2010 2.854 2.994 2.824 2.909 18,631 +0.09(+3.01%)
Aug 24, 2010 2.763 2.939 2.763 2.824 13,536 +0.04(+1.53%)
Aug 23, 2010 2.733 2.836 2.721 2.781 32,576 +0.07(+2.69%)
Aug 20, 2010 2.739 2.824 2.611 2.709 65,962 +0.03(+1.13%)
Aug 19, 2010 2.885 3.037 2.630 2.678 71,080 -0.28(-9.45%)
Aug 18, 2010 3.030 3.030 2.933 2.958 16,869 -0.06(-2.01%)
Aug 17, 2010 2.654 3.037 2.648 3.018 85,043 +0.21(+7.58%)
Aug 16, 2010 3.176 3.207 2.806 2.806 79,833 -0.36(-11.49%)
Aug 13, 2010 3.225 3.231 3.170 3.170 12,359 -0.09(-2.79%)
Aug 12, 2010 3.219 3.292 3.219 3.261 6,838 -0.01(-0.37%)
Aug 11, 2010 3.279 3.304 3.255 3.273 5,483 +0.04(+1.13%)
Aug 10, 2010 3.310 3.310 3.237 3.237 1,511 -0.07(-2.02%)
Aug 09, 2010 3.292 3.346 3.292 3.304 22,371 -0.01(-0.37%)
Aug 06, 2010 3.316 3.340 3.285 3.316 46,708 +0.05(+1.68%)
Aug 05, 2010 3.261 3.322 3.261 3.261 37,432 +0.03(+0.94%)
Aug 04, 2010 3.377 3.443 3.219 3.231 59,753 -0.11(-3.27%)
Aug 03, 2010 3.456 3.456 3.316 3.340 6,421 +0.02(+0.73%)
Aug 02, 2010 3.279 3.449 3.231 3.316 44,449 +0.04(+1.30%)
Jul 30, 2010 3.298 3.449 3.249 3.273 48,119 -0.04(-1.10%)
Jul 29, 2010 3.292 3.389 3.225 3.310 52,904 +0.09(+2.64%)
Jul 28, 2010 3.238 3.255 3.225 3.225 9,257 +0.00(+0.00%)
Jul 27, 2010 3.231 3.292 3.225 3.225 36,736 +0.00(+0.00%)
Jul 26, 2010 3.273 3.273 3.219 3.225 14,877 -0.05(-1.67%)
Jul 23, 2010 3.298 3.299 3.225 3.279 11,990 +0.04(+1.12%)
Jul 22, 2010 3.316 3.364 3.231 3.243 13,010 -0.09(-2.73%)
Jul 21, 2010 3.334 3.352 3.292 3.334 27,334 +0.11(+3.39%)
Jul 20, 2010 3.219 3.371 3.219 3.225 35,172 +0.01(+0.19%)
Jul 19, 2010 3.322 3.419 3.219 3.219 11,236 -0.08(-2.39%)
Jul 16, 2010 3.304 3.304 3.279 3.298 5,280 +0.07(+2.26%)
Jul 15, 2010 3.358 3.358 3.188 3.225 13,010 -0.12(-3.45%)
Jul 14, 2010 3.328 3.364 3.310 3.340 27,508 -0.02(-0.54%)
Jul 13, 2010 3.105 3.443 3.105 3.358 105,028 -0.03(-0.90%)
Jul 12, 2010 3.243 3.419 3.243 3.389 12,845 +0.05(+1.64%)
Jul 09, 2010 3.322 3.334 3.304 3.334 1,470 -0.01(-0.18%)
Jul 08, 2010 3.340 3.340 3.340 3.340 2,614 -0.03(-0.90%)
Jul 07, 2010 3.407 3.449 3.370 3.371 86,346 +0.02(+0.73%)
Jul 06, 2010 3.383 3.637 3.346 3.346 14,930 -0.02(-0.72%)
Jul 02, 2010 3.310 3.449 3.310 3.371 3,309 +0.06(+1.83%)
Jul 01, 2010 3.292 3.310 3.219 3.310 10,225 +0.05(+1.49%)
Jun 30, 2010 3.346 3.498 3.213 3.261 13,421 -0.16(-4.79%)
Jun 29, 2010 3.328 3.571 3.249 3.425 39,627 -0.17(-4.73%)
Jun 25, 2010 3.310 3.638 3.219 3.595 67,437 +0.19(+5.71%)
Jun 24, 2010 3.304 3.449 3.225 3.401 26,598 +0.12(+3.51%)
Jun 23, 2010 3.364 3.413 3.285 3.285 46,993 -0.06(-1.81%)
Jun 22, 2010 3.334 3.431 3.237 3.346 32,066 +0.07(+2.23%)
Jun 21, 2010 3.389 3.565 3.261 3.273 48,832 -0.14(-4.09%)
Jun 18, 2010 3.322 3.425 3.285 3.413 28,809 +0.13(+4.07%)
Jun 17, 2010 3.316 3.352 3.213 3.279 18,402 +0.01(+0.37%)
Jun 16, 2010 3.243 3.292 3.176 3.267 5,796 +0.08(+2.48%)
Jun 15, 2010 3.194 3.279 3.176 3.188 3,054 -0.03(-0.94%)
Jun 14, 2010 3.249 3.319 3.055 3.219 21,322 +0.01(+0.19%)
Jun 11, 2010 3.188 3.273 3.049 3.213 11,045 -0.10(-3.11%)
Jun 10, 2010 3.346 3.644 3.261 3.316 46,807 +0.07(+2.06%)
Jun 09, 2010 3.620 3.644 3.152 3.249 120,694 -0.37(-10.24%)
Jun 08, 2010 3.662 3.662 3.613 3.620 4,725 -0.05(-1.32%)
Jun 07, 2010 3.735 3.790 3.668 3.668 10,657 -0.15(-3.97%)
Jun 04, 2010 3.668 3.820 3.668 3.820 15,470 +0.15(+4.14%)
Jun 03, 2010 3.705 3.705 3.644 3.668 5,559 +0.01(+0.33%)
Jun 02, 2010 3.680 3.790 3.650 3.656 2,387 -0.07(-1.79%)
Jun 01, 2010 3.671 3.729 3.613 3.723 24,936 +0.11(+3.03%)
May 28, 2010 3.717 3.717 3.613 3.613 27,989 -0.10(-2.78%)
May 27, 2010 3.656 3.735 3.656 3.717 1,429 +0.07(+1.83%)
May 26, 2010 3.783 3.796 3.492 3.650 22,351 -0.07(-1.96%)
May 25, 2010 3.682 3.790 3.682 3.723 6,655 -0.02(-0.65%)
May 24, 2010 3.698 3.808 3.644 3.747 84,837 +0.10(+2.83%)
May 21, 2010 3.662 3.668 3.644 3.644 1,481 +0.00(+0.00%)
May 20, 2010 3.674 3.680 3.632 3.644 12,181 +0.00(+0.00%)
May 19, 2010 3.717 3.729 3.644 3.644 10,502 -0.03(-0.83%)
May 18, 2010 3.705 3.747 3.674 3.674 6,459 +0.02(+0.67%)
May 17, 2010 3.650 3.717 3.650 3.650 2,782 -0.01(-0.17%)
May 14, 2010 3.711 3.711 3.650 3.656 13,436 -0.05(-1.47%)
May 13, 2010 3.911 3.911 3.680 3.711 15,407 -0.16(-4.08%)
May 12, 2010 3.923 3.941 3.783 3.869 9,701 -0.04(-0.93%)
May 11, 2010 3.692 3.941 3.638 3.905 30,764 +0.29(+8.07%)
May 10, 2010 3.638 3.856 3.589 3.613 39,469 +0.07(+1.88%)
May 07, 2010 3.492 3.881 3.328 3.547 56,588 +0.21(+6.18%)
May 06, 2010 3.686 3.774 3.340 3.340 10,107 -0.35(-9.39%)
May 05, 2010 3.820 3.944 3.577 3.686 31,353 -0.21(-5.45%)
May 04, 2010 3.802 4.045 3.754 3.899 32,385 +0.11(+2.88%)
May 03, 2010 3.650 3.844 3.650 3.790 12,341 +0.16(+4.52%)
Apr 30, 2010 3.431 3.705 3.492 3.626 35,180 +0.05(+1.53%)
Apr 29, 2010 3.425 3.662 3.419 3.571 8,277 +0.16(+4.63%)
Apr 28, 2010 3.474 3.553 3.364 3.413 30,177 -0.09(-2.43%)
Apr 27, 2010 3.613 3.626 3.431 3.498 46,902 -0.09(-2.37%)
Apr 26, 2010 3.790 3.790 3.437 3.583 46,186 -0.17(-4.41%)
Apr 23, 2010 3.656 3.796 3.565 3.748 28,201 +0.10(+2.87%)
Apr 22, 2010 3.644 3.777 3.541 3.644 14,885 +0.02(+0.67%)
Apr 21, 2010 3.364 3.855 3.115 3.620 91,309 +0.32(+9.76%)
Apr 20, 2010 2.860 3.449 2.860 3.298 157,118 +0.48(+17.03%)
Apr 19, 2010 2.945 2.964 2.812 2.818 75,751 -0.27(-8.66%)
Apr 16, 2010 2.939 3.152 2.885 3.085 57,031 +0.19(+6.50%)
Apr 15, 2010 3.091 3.097 2.897 2.897 46,527 -0.26(-8.09%)
Apr 14, 2010 2.836 3.267 2.624 3.152 54,096 +0.37(+13.32%)
Apr 13, 2010 2.806 2.914 2.751 2.781 40,569 -0.17(-5.76%)
Apr 12, 2010 2.945 2.964 2.854 2.951 68,710 +0.23(+8.48%)
Apr 09, 2010 2.879 2.933 2.666 2.721 76,894 -0.16(-5.49%)
Apr 08, 2010 2.526 2.945 2.526 2.879 70,869 +0.33(+13.13%)
Apr 07, 2010 2.891 2.891 2.520 2.545 33,332 +0.02(+0.96%)
Apr 06, 2010 2.408 2.551 2.408 2.520 25,445 +0.12(+4.80%)
Apr 05, 2010 2.423 2.429 2.405 2.405 20,902 +0.01(+0.25%)
Apr 01, 2010 2.399 2.399 2.399 2.399 10,703 -0.01(-0.50%)
Mar 31, 2010 2.356 2.411 2.338 2.411 11,638 +0.04(+1.53%)
Mar 30, 2010 2.399 2.399 2.375 2.375 658 +0.02(+1.03%)
Mar 29, 2010 2.338 2.417 2.338 2.350 8,411 -0.02(-0.77%)
Mar 26, 2010 2.338 2.411 2.338 2.368 2,659 -0.01(-0.26%)
Mar 25, 2010 2.405 2.417 2.338 2.375 35,583 +0.10(+4.27%)
Mar 24, 2010 2.423 2.423 2.277 2.277 17,424 -0.15(-6.02%)
Mar 23, 2010 2.302 2.423 2.235 2.423 21,804 +0.00(+0.00%)
Mar 22, 2010 2.375 2.423 2.293 2.423 20,339 -0.01(-0.50%)
Mar 19, 2010 2.308 2.435 2.302 2.435 9,497 +0.05(+2.04%)
Mar 18, 2010 2.356 2.393 2.296 2.387 5,213 +0.06(+2.75%)
Mar 17, 2010 2.411 2.411 2.305 2.323 8,934 -0.06(-2.42%)
Mar 16, 2010 2.393 2.441 2.283 2.381 15,886 -0.02(-0.76%)
Mar 15, 2010 2.362 2.441 2.253 2.399 29,102 +0.15(+6.76%)
Mar 12, 2010 2.229 2.441 2.229 2.247 47,544 -0.19(-7.73%)
Mar 11, 2010 2.277 2.466 2.277 2.435 104,222 +0.26(+11.70%)
Mar 10, 2010 2.356 2.356 2.168 2.180 62,078 -0.14(-6.02%)
Mar 09, 2010 2.314 2.344 2.296 2.320 6,464 -0.04(-1.55%)
Mar 08, 2010 2.150 2.356 2.107 2.356 9,398 +0.06(+2.65%)
Mar 05, 2010 2.204 2.356 2.199 2.296 43,395 +0.06(+2.72%)
Mar 04, 2010 2.332 2.332 2.138 2.235 41,427 -0.13(-5.40%)
Mar 03, 2010 2.198 2.362 2.174 2.362 24,622 +0.19(+8.96%)
Mar 02, 2010 2.083 2.223 2.083 2.168 7,574 +0.13(+6.25%)
Mar 01, 2010 2.247 2.296 2.041 2.041 53,965 -0.26(-11.11%)
Feb 26, 2010 2.290 2.362 2.290 2.296 11,668 +0.02(+0.80%)
Feb 25, 2010 2.259 2.295 2.259 2.277 3,877 +0.02(+1.08%)
Feb 24, 2010 2.211 2.265 2.204 2.253 2,572 -0.06(-2.62%)
Feb 23, 2010 2.314 2.368 2.162 2.314 22,894 +0.15(+7.02%)
Feb 22, 2010 2.342 2.368 2.162 2.162 17,014 -0.20(-8.48%)
Feb 19, 2010 2.241 2.411 2.119 2.362 73,016 +0.20(+9.27%)
Feb 18, 2010 2.174 2.362 2.101 2.162 46,532 +0.02(+1.14%)
Feb 17, 2010 2.095 2.253 2.065 2.138 37,918 +0.10(+4.76%)
Feb 16, 2010 2.277 2.362 2.028 2.041 82,239 -0.25(-10.88%)
Feb 12, 2010 2.277 2.290 2.290 2.290 30,298 +0.01(+0.53%)
Feb 11, 2010 2.271 2.335 2.204 2.277 35,898 +0.18(+8.70%)
Feb 10, 2010 2.034 2.126 2.034 2.095 37,009 +0.06(+2.99%)
Feb 09, 2010 2.126 2.150 2.034 2.034 7,956 -0.05(-2.62%)
Feb 08, 2010 2.247 2.271 2.004 2.089 98,455 -0.19(-8.27%)
Feb 05, 2010 2.296 2.323 2.277 2.277 8,829 -0.04(-1.83%)
Feb 04, 2010 2.296 2.405 2.289 2.320 30,676 -0.01(-0.52%)
Feb 03, 2010 2.368 2.368 2.332 2.332 5,696 -0.01(-0.52%)
Feb 02, 2010 2.423 2.435 2.332 2.344 16,062 -0.04(-1.78%)
Feb 01, 2010 2.332 2.453 2.332 2.386 27,233 +0.02(+0.90%)
Jan 29, 2010 2.277 2.365 2.271 2.365 2,037 +0.08(+3.58%)
Jan 28, 2010 2.271 2.283 2.271 2.283 538 -0.04(-1.57%)
Jan 27, 2010 2.362 2.364 2.320 2.320 2,410 -0.06(-2.54%)
Jan 26, 2010 2.277 2.392 2.271 2.380 6,642 +0.08(+3.42%)
Jan 25, 2010 2.253 2.435 2.253 2.302 33,289 +0.07(+3.26%)
Jan 22, 2010 2.223 2.271 2.102 2.229 23,216 +0.01(+0.27%)
Jan 21, 2010 2.205 2.249 2.096 2.223 41,810 +0.02(+0.82%)
Jan 20, 2010 2.029 2.265 1.950 2.205 51,861 +0.18(+8.66%)
Jan 19, 2010 1.920 2.120 1.920 2.029 39,215 +0.10(+5.02%)
Jan 15, 2010 1.914 1.932 1.932 1.932 16,840 +0.00(+0.00%)
Jan 14, 2010 1.944 1.968 1.926 1.932 19,452 -0.01(-0.31%)
Jan 13, 2010 1.999 1.999 1.920 1.938 35,213 -0.05(-2.74%)
Jan 12, 2010 2.059 2.059 1.968 1.993 23,939 -0.04(-2.03%)
Jan 11, 2010 2.120 2.120 2.029 2.034 4,779 +0.02(+1.14%)
Jan 08, 2010 1.902 2.120 1.902 2.011 8,182 +0.13(+6.75%)
Jan 07, 2010 1.890 1.962 1.884 1.884 67,221 -0.03(-1.58%)
Jan 06, 2010 1.950 1.950 1.878 1.914 54,322 -0.04(-2.17%)
Jan 05, 2010 2.011 2.011 1.956 1.956 36,586 -0.05(-2.71%)
Jan 04, 2010 1.884 2.071 1.884 2.011 10,838 +0.15(+7.79%)
Dec 31, 2009 1.896 1.866 1.866 1.866 58,116 -0.04(-1.91%)
Dec 30, 2009 1.890 1.938 1.890 1.902 31,770 -0.02(-1.26%)
Dec 29, 2009 1.914 1.999 1.914 1.926 27,373 +0.00(+0.00%)
Dec 28, 2009 1.890 1.932 1.884 1.926 11,567 +0.04(+2.25%)
Dec 24, 2009 1.884 1.884 1.884 1.884 495 +0.01(+0.65%)
Dec 23, 2009 1.841 1.950 1.841 1.872 20,063 -0.01(-0.32%)
Dec 22, 2009 1.847 1.896 1.817 1.878 16,497 +0.03(+1.64%)
Dec 21, 2009 1.926 1.962 1.841 1.847 34,560 -0.05(-2.87%)
Dec 18, 2009 1.932 2.029 1.902 1.902 10,933 -0.01(-0.63%)
Dec 17, 2009 1.944 1.944 1.914 1.914 7,573 -0.01(-0.32%)
Dec 16, 2009 1.999 1.999 1.914 1.920 14,547 +0.01(+0.63%)
Dec 15, 2009 1.938 1.999 1.835 1.908 54,569 -0.02(-1.25%)
Dec 14, 2009 1.975 2.035 1.914 1.932 54,860 -0.15(-7.27%)
Dec 11, 2009 1.987 2.143 1.968 2.084 23,480 +0.10(+5.20%)
Dec 10, 2009 1.993 1.993 1.968 1.981 19,605 -0.01(-0.61%)
Dec 09, 2009 1.988 2.035 1.938 1.993 24,973 +0.02(+1.01%)
Dec 08, 2009 1.950 2.035 1.950 1.973 18,288 -0.03(-1.60%)
Dec 07, 2009 2.132 2.247 2.005 2.005 10,741 +0.01(+0.30%)
Dec 04, 2009 2.078 2.102 1.950 1.999 6,130 +0.01(+0.30%)
Dec 03, 2009 2.059 2.187 1.968 1.993 27,656 -0.17(-7.84%)
Dec 02, 2009 1.866 2.326 1.866 2.162 49,864 +0.34(+18.60%)
Dec 01, 2009 2.005 2.159 1.823 1.823 55,537 -0.18(-8.79%)
Nov 30, 2009 2.253 2.314 1.926 1.999 42,984 -0.27(-12.00%)
Nov 27, 2009 2.193 2.332 2.193 2.271 6,108 +0.15(+6.84%)
Nov 25, 2009 2.265 2.480 2.126 2.126 105,971 -0.10(-4.36%)
Nov 24, 2009 1.968 2.283 1.891 2.223 35,213 +0.22(+10.88%)
Nov 23, 2009 2.041 2.108 1.999 2.005 10,097 -0.05(-2.36%)
Nov 20, 2009 2.011 2.053 1.853 2.053 19,579 +0.07(+3.67%)
Nov 19, 2009 1.975 2.041 1.975 1.981 8,659 -0.05(-2.39%)
Nov 18, 2009 1.962 2.029 1.944 2.029 990 +0.10(+5.02%)
Nov 17, 2009 1.993 2.011 1.926 1.932 12,366 -0.11(-5.34%)
Nov 16, 2009 1.968 2.053 1.968 2.041 7,148 +0.12(+6.34%)
Nov 13, 2009 2.008 2.008 1.920 1.920 3,797 +0.01(+0.69%)
Nov 12, 2009 2.035 2.041 1.878 1.906 7,163 +0.00(+0.24%)
Nov 11, 2009 1.944 2.053 1.878 1.902 14,377 -0.03(-1.57%)
Nov 10, 2009 2.059 2.102 1.932 1.932 29,507 -0.18(-8.60%)
Nov 09, 2009 2.229 2.374 2.114 2.114 14,685 -0.11(-4.90%)
Nov 06, 2009 2.108 2.332 2.108 2.223 8,458 +0.11(+5.16%)
Nov 05, 2009 2.047 2.120 2.047 2.114 16,279 +0.05(+2.65%)
Nov 04, 2009 1.987 2.090 1.968 2.059 53,684 +0.03(+1.49%)
Nov 03, 2009 2.132 2.156 2.023 2.029 31,658 -0.10(-4.56%)
Nov 02, 2009 2.126 2.126 2.126 2.126 5,030 -0.04(-1.68%)
Oct 30, 2009 2.386 2.386 2.162 2.162 11,137 +0.04(+2.00%)
Oct 29, 2009 2.205 2.205 2.120 2.120 4,142 -0.18(-7.89%)
Oct 28, 2009 2.453 2.459 2.229 2.302 11,608 -0.15(-6.29%)
Oct 27, 2009 2.126 2.477 2.126 2.456 4,470 +0.25(+11.40%)
Oct 26, 2009 2.168 2.471 2.114 2.205 35,150 +0.10(+4.60%)
Oct 23, 2009 2.132 2.283 2.053 2.108 49,180 -0.18(-7.69%)
Oct 22, 2009 2.296 2.317 2.283 2.283 11,530 +0.01(+0.27%)
Oct 21, 2009 2.308 2.321 2.277 2.277 10,926 -0.04(-1.57%)
Oct 20, 2009 2.374 2.392 2.302 2.314 17,918 -0.02(-1.04%)
Oct 19, 2009 2.338 2.436 2.302 2.338 6,226 -0.04(-1.78%)
Oct 16, 2009 2.392 2.392 2.380 2.380 3,136 -0.05(-1.99%)
Oct 15, 2009 2.453 2.453 2.429 2.429 1,974 -0.01(-0.25%)
Oct 14, 2009 2.344 2.435 2.344 2.435 6,079 +0.10(+4.42%)
Oct 13, 2009 2.446 2.446 2.326 2.332 6,647 -0.09(-3.56%)
Oct 12, 2009 2.498 2.623 2.377 2.418 6,278 +0.03(+1.29%)
Oct 09, 2009 2.392 2.604 2.374 2.387 36,802 +0.00(+0.03%)
Oct 08, 2009 2.332 2.411 2.332 2.386 16,515 +0.05(+2.34%)
Oct 07, 2009 2.465 2.471 2.320 2.332 26,021 -0.12(-4.94%)
Oct 06, 2009 2.459 2.538 2.453 2.453 15,816 +0.00(+0.00%)
Oct 05, 2009 2.423 2.453 2.362 2.453 82,551 +0.09(+3.85%)
Oct 02, 2009 2.429 2.459 2.362 2.362 14,154 -0.09(-3.70%)
Oct 01, 2009 2.501 2.592 2.429 2.453 46,033 -0.09(-3.57%)
Sep 30, 2009 2.689 2.701 2.441 2.544 31,362 -0.17(-6.25%)
Sep 29, 2009 2.901 2.901 2.695 2.713 5,778 -0.02(-0.88%)
Sep 28, 2009 2.671 2.738 2.568 2.738 22,444 +0.05(+1.80%)
Sep 25, 2009 2.713 2.719 2.635 2.689 15,057 +0.08(+3.02%)
Sep 24, 2009 2.550 2.689 2.550 2.611 19,790 +0.05(+1.86%)
Sep 23, 2009 2.750 2.750 2.563 2.563 1,968 -0.07(-2.73%)
Sep 22, 2009 2.598 2.635 2.550 2.635 26,041 -0.02(-0.68%)
Sep 21, 2009 2.744 2.744 2.550 2.653 10,601 -0.12(-4.16%)
Sep 18, 2009 2.550 2.768 2.550 2.768 26,768 +0.21(+8.29%)
Sep 17, 2009 2.520 2.562 2.520 2.556 7,820 +0.01(+0.24%)
Sep 16, 2009 2.508 2.604 2.496 2.550 14,674 +0.04(+1.69%)
Sep 15, 2009 2.497 2.508 2.483 2.508 6,014 +0.00(+0.00%)
Sep 14, 2009 2.483 2.508 2.483 2.508 7,847 +0.04(+1.45%)
Sep 11, 2009 2.568 2.568 2.465 2.472 6,034 -0.10(-3.75%)
Sep 10, 2009 2.611 2.611 2.568 2.568 17,514 -0.04(-1.62%)
Sep 09, 2009 2.653 2.653 2.611 2.611 11,910 -0.04(-1.37%)
Sep 08, 2009 2.489 2.653 2.489 2.647 5,175 +0.13(+5.17%)
Sep 04, 2009 2.508 2.520 2.489 2.517 1,502 +0.01(+0.36%)
Sep 03, 2009 2.465 2.515 2.459 2.508 12,783 +0.05(+1.97%)
Sep 02, 2009 2.471 2.483 2.459 2.459 11,431 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.