Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.683 2.756 2.629 2.726 13,318 +0.08(+2.97%)
Aug 28, 2009 2.713 2.750 2.532 2.647 38,496 -0.11(-3.87%)
Aug 27, 2009 2.835 2.835 2.715 2.753 22,384 -0.03(-0.96%)
Aug 26, 2009 2.701 2.810 2.701 2.780 9,287 +0.08(+2.91%)
Aug 25, 2009 2.653 2.701 2.647 2.701 18,544 +0.05(+1.83%)
Aug 24, 2009 2.568 2.707 2.568 2.653 23,279 +0.08(+3.30%)
Aug 21, 2009 2.441 2.568 2.430 2.568 31,387 +0.18(+7.34%)
Aug 20, 2009 2.332 2.399 2.332 2.392 10,893 +0.10(+4.22%)
Aug 19, 2009 2.241 2.314 2.241 2.296 9,430 -0.01(-0.26%)
Aug 18, 2009 2.314 2.417 2.247 2.302 22,665 -0.04(-1.56%)
Aug 17, 2009 2.362 2.374 2.296 2.338 14,003 -0.03(-1.28%)
Aug 14, 2009 2.392 2.392 2.362 2.368 5,755 -0.05(-2.25%)
Aug 13, 2009 2.368 2.459 2.368 2.423 18,960 +0.08(+3.36%)
Aug 12, 2009 2.332 2.344 2.314 2.344 16,847 +0.04(+1.57%)
Aug 11, 2009 2.326 2.338 2.302 2.308 7,228 -0.02(-0.78%)
Aug 10, 2009 2.386 2.392 2.314 2.326 32,743 +0.01(+0.52%)
Aug 07, 2009 2.302 2.332 2.296 2.314 21,724 +0.01(+0.53%)
Aug 06, 2009 2.308 2.332 2.296 2.302 23,153 -0.03(-1.30%)
Aug 05, 2009 2.362 2.362 2.302 2.332 65,289 -0.03(-1.28%)
Aug 04, 2009 2.156 2.386 1.944 2.362 38,290 -0.01(-0.26%)
Aug 03, 2009 2.380 2.392 2.362 2.368 33,885 +0.03(+1.30%)
Jul 31, 2009 2.362 2.386 2.304 2.338 20,307 +0.01(+0.26%)
Jul 30, 2009 2.386 2.392 2.332 2.332 21,265 -0.03(-1.28%)
Jul 29, 2009 2.241 2.380 2.223 2.362 19,610 +0.12(+5.41%)
Jul 28, 2009 2.150 2.241 2.150 2.241 26,256 +0.16(+7.87%)
Jul 27, 2009 2.168 2.187 2.078 2.078 13,067 -0.10(-4.72%)
Jul 24, 2009 2.108 2.180 2.059 2.180 31,967 +0.12(+5.88%)
Jul 23, 2009 2.065 2.180 2.035 2.059 43,682 +0.05(+2.41%)
Jul 22, 2009 2.035 2.035 1.999 2.011 9,462 -0.01(-0.60%)
Jul 21, 2009 1.968 2.180 1.968 2.023 16,974 +0.17(+9.15%)
Jul 20, 2009 1.999 2.005 1.829 1.853 21,242 -0.15(-7.27%)
Jul 17, 2009 1.993 2.003 1.868 1.999 3,959 -0.05(-2.65%)
Jul 16, 2009 2.005 2.053 1.908 2.053 14,345 -0.01(-0.29%)
Jul 15, 2009 2.059 2.059 2.053 2.059 45,834 -0.06(-2.86%)
Jul 14, 2009 2.047 2.120 2.041 2.120 6,860 +0.06(+2.94%)
Jul 13, 2009 2.083 2.083 2.019 2.059 2,625 -0.04(-2.02%)
Jul 10, 2009 2.120 2.144 2.078 2.102 3,962 -0.05(-2.25%)
Jul 09, 2009 2.235 2.253 2.150 2.150 19,085 -0.12(-5.08%)
Jul 08, 2009 2.223 2.302 2.223 2.265 21,169 +0.03(+1.18%)
Jul 07, 2009 2.211 2.241 2.168 2.239 29,223 +0.10(+4.89%)
Jul 06, 2009 2.126 2.180 2.126 2.134 10,130 -0.01(-0.45%)
Jul 02, 2009 2.096 2.162 2.096 2.144 4,670 -0.03(-1.39%)
Jul 01, 2009 2.102 2.180 2.078 2.174 17,457 +0.18(+8.79%)
Jun 30, 2009 2.066 2.071 1.999 1.999 35,449 -0.15(-6.78%)
Jun 29, 2009 2.180 2.180 2.029 2.144 9,823 -0.10(-4.32%)
Jun 26, 2009 1.932 2.253 1.932 2.241 86,919 +0.35(+18.59%)
Jun 25, 2009 1.859 1.968 1.726 1.890 14,788 +0.17(+9.86%)
Jun 24, 2009 1.908 1.908 1.720 1.720 37,181 -0.10(-5.33%)
Jun 23, 2009 1.968 1.968 1.787 1.817 45,193 -0.07(-3.54%)
Jun 22, 2009 1.908 1.999 1.884 1.884 12,146 -0.01(-0.32%)
Jun 19, 2009 1.987 2.093 1.890 1.890 17,013 -0.04(-2.19%)
Jun 18, 2009 2.005 2.005 1.835 1.932 50,273 -0.09(-4.49%)
Jun 17, 2009 2.047 2.071 1.999 2.023 9,356 -0.02(-1.18%)
Jun 16, 2009 2.076 2.096 2.047 2.047 3,714 -0.01(-0.59%)
Jun 15, 2009 2.047 2.096 2.029 2.059 25,932 +0.06(+3.03%)
Jun 12, 2009 2.053 2.081 1.999 1.999 22,544 -0.12(-5.71%)
Jun 11, 2009 2.078 2.120 2.041 2.120 15,858 +0.02(+0.86%)
Jun 10, 2009 2.174 2.174 2.096 2.102 25,780 +0.00(+0.12%)
Jun 09, 2009 2.096 2.108 1.999 2.099 54,369 -0.06(-2.64%)
Jun 08, 2009 2.132 2.217 2.126 2.156 22,364 -0.06(-2.73%)
Jun 05, 2009 2.211 2.223 2.211 2.217 13,617 +0.01(+0.27%)
Jun 04, 2009 2.102 2.211 2.102 2.211 74,698 +0.12(+5.80%)
Jun 03, 2009 2.096 2.096 2.090 2.090 14,299 -0.01(-0.28%)
Jun 02, 2009 2.102 2.102 2.090 2.095 9,673 +0.06(+2.96%)
Jun 01, 2009 2.199 2.199 1.999 2.035 16,201 -0.27(-11.81%)
May 29, 2009 2.090 2.308 2.090 2.308 33,874 +0.22(+10.43%)
May 28, 2009 2.223 2.223 2.090 2.090 13,478 -0.08(-3.63%)
May 27, 2009 2.187 2.205 2.168 2.168 21,413 -0.03(-1.38%)
May 26, 2009 2.091 2.229 2.071 2.199 84,269 +0.11(+5.22%)
May 22, 2009 2.180 2.180 2.090 2.090 15,986 -0.12(-5.48%)
May 21, 2009 2.314 2.368 2.138 2.211 51,837 -0.12(-4.95%)
May 20, 2009 2.126 2.386 2.126 2.326 53,040 +0.16(+7.56%)
May 19, 2009 2.029 2.193 1.820 2.162 90,448 +0.12(+5.67%)
May 18, 2009 1.938 2.054 1.908 2.046 208,643 +0.14(+7.60%)
May 15, 2009 1.938 1.975 1.823 1.902 116,727 +0.03(+1.62%)
May 14, 2009 2.023 2.023 1.817 1.872 186,577 -0.16(-7.76%)
May 13, 2009 2.150 2.150 2.029 2.029 29,999 -0.23(-10.24%)
May 12, 2009 2.296 2.302 2.260 2.260 2,641 -0.02(-1.01%)
May 11, 2009 2.326 2.374 2.253 2.283 22,739 -0.01(-0.53%)
May 08, 2009 2.241 2.501 2.150 2.296 43,298 +0.07(+2.99%)
May 07, 2009 2.302 2.314 2.187 2.229 34,732 -0.12(-4.91%)
May 06, 2009 2.380 2.562 2.259 2.344 36,474 -0.02(-1.02%)
May 05, 2009 2.374 2.441 2.368 2.368 3,899 -0.01(-0.25%)
May 04, 2009 2.386 2.423 2.326 2.374 19,217 -0.01(-0.51%)
May 01, 2009 2.392 2.392 2.386 2.386 3,632 +0.04(+1.55%)
Apr 30, 2009 2.453 2.453 2.332 2.350 7,702 -0.12(-4.67%)
Apr 29, 2009 2.405 2.489 2.405 2.465 12,972 +0.10(+4.36%)
Apr 28, 2009 2.447 2.459 2.362 2.362 8,223 -0.08(-3.23%)
Apr 27, 2009 2.429 2.562 2.423 2.441 23,305 -0.04(-1.71%)
Apr 24, 2009 2.495 2.665 2.362 2.483 7,677 +0.00(+0.00%)
Apr 23, 2009 2.604 2.641 2.483 2.483 22,884 -0.10(-3.98%)
Apr 22, 2009 2.653 2.707 2.489 2.586 31,082 +0.01(+0.47%)
Apr 21, 2009 2.635 2.659 2.501 2.574 79,694 -0.05(-2.07%)
Apr 20, 2009 2.726 2.726 2.623 2.629 17,187 -0.10(-3.56%)
Apr 17, 2009 2.726 2.774 2.707 2.726 20,545 +0.03(+1.12%)
Apr 16, 2009 2.950 2.962 2.695 2.695 37,027 -0.33(-11.00%)
Apr 15, 2009 3.422 3.428 2.877 3.028 48,039 -0.59(-16.25%)
Apr 14, 2009 3.574 3.634 3.574 3.616 41,835 +0.08(+2.40%)
Apr 13, 2009 3.531 3.604 3.531 3.531 45,229 +0.00(+0.00%)
Apr 09, 2009 3.289 3.531 3.289 3.531 11,038 +0.14(+4.11%)
Apr 08, 2009 3.410 3.410 3.192 3.392 4,479 -0.03(-0.89%)
Apr 07, 2009 3.301 3.428 3.277 3.422 7,406 +0.12(+3.48%)
Apr 06, 2009 3.598 3.598 3.180 3.307 35,077 -0.22(-6.35%)
Apr 03, 2009 3.531 3.561 3.422 3.531 4,953 -0.04(-1.19%)
Apr 02, 2009 3.598 3.604 3.434 3.574 24,611 +0.01(+0.34%)
Apr 01, 2009 3.580 3.580 3.349 3.561 9,604 +0.31(+9.50%)
Mar 31, 2009 3.580 3.634 3.253 3.253 14,976 -0.42(-11.53%)
Mar 30, 2009 3.156 3.922 3.156 3.677 26,178 +0.10(+2.88%)
Mar 26, 2009 3.471 3.779 3.434 3.574 16,203 +0.27(+8.26%)
Mar 25, 2009 3.041 3.761 2.959 3.301 35,442 +0.26(+8.57%)
Mar 24, 2009 3.017 3.041 2.998 3.041 6,268 +0.01(+0.40%)
Mar 23, 2009 3.041 3.041 2.810 3.028 2,352 -0.01(-0.40%)
Mar 20, 2009 2.956 3.041 2.938 3.041 15,834 +0.01(+0.40%)
Mar 19, 2009 2.980 3.041 2.871 3.028 11,816 +0.09(+3.09%)
Mar 18, 2009 2.611 2.974 2.611 2.938 16,980 +0.11(+3.85%)
Mar 17, 2009 2.707 2.875 2.707 2.829 4,259 +0.15(+5.42%)
Mar 16, 2009 2.423 2.774 2.423 2.683 20,292 +0.27(+11.03%)
Mar 13, 2009 2.311 2.483 2.247 2.417 13,802 +0.28(+13.35%)
Mar 12, 2009 2.205 2.326 2.132 2.132 13,495 -0.15(-6.38%)
Mar 11, 2009 2.374 2.374 1.999 2.277 16,150 -0.18(-7.16%)
Mar 10, 2009 2.053 2.453 1.968 2.453 18,326 +0.58(+31.06%)
Mar 09, 2009 1.920 2.187 1.863 1.872 14,613 -0.05(-2.52%)
Mar 06, 2009 2.259 2.386 1.835 1.920 29,871 -0.32(-14.32%)
Mar 05, 2009 2.392 2.392 2.241 2.241 9,937 -0.07(-3.14%)
Mar 04, 2009 2.314 2.501 2.259 2.314 24,573 -0.15(-5.91%)
Mar 02, 2009 2.495 2.750 2.338 2.459 22,500 +0.04(+1.75%)
Feb 27, 2009 2.483 2.574 2.417 2.417 19,439 -0.17(-6.63%)
Feb 26, 2009 2.822 2.998 2.580 2.588 64,744 -0.28(-9.66%)
Feb 25, 2009 2.768 3.010 2.253 2.865 68,505 +0.09(+3.28%)
Feb 24, 2009 1.993 2.841 1.823 2.774 31,242 +0.45(+19.27%)
Feb 23, 2009 2.592 2.617 2.326 2.326 17,893 -0.07(-3.03%)
Feb 20, 2009 2.423 2.520 2.399 2.399 24,960 -0.05(-2.22%)
Feb 19, 2009 2.435 2.501 2.405 2.453 19,843 -0.13(-5.15%)
Feb 18, 2009 2.847 2.847 2.514 2.586 20,319 +0.02(+0.95%)
Feb 17, 2009 2.659 2.659 2.405 2.562 13,518 -0.04(-1.63%)
Feb 13, 2009 2.677 2.798 2.417 2.604 59,648 -0.05(-2.05%)
Feb 12, 2009 2.629 2.913 2.586 2.659 21,661 +0.08(+3.05%)
Feb 11, 2009 2.425 2.659 2.425 2.580 2,976 +0.18(+7.58%)
Feb 10, 2009 2.495 2.495 2.399 2.399 9,717 -0.02(-1.00%)
Feb 09, 2009 2.538 2.562 2.423 2.423 19,052 -0.13(-5.21%)
Feb 06, 2009 2.574 2.574 2.423 2.556 13,601 +0.03(+1.20%)
Feb 05, 2009 2.604 2.895 2.429 2.526 18,687 -0.08(-3.25%)
Feb 04, 2009 2.871 2.901 2.611 2.611 18,433 -0.18(-6.51%)
Feb 03, 2009 2.829 2.829 2.665 2.792 7,820 -0.01(-0.43%)
Feb 02, 2009 2.865 2.865 2.732 2.804 2,994 -0.05(-1.91%)
Jan 30, 2009 2.919 2.919 2.732 2.859 8,322 -0.05(-1.67%)
Jan 29, 2009 2.944 2.944 2.907 2.907 495 +0.16(+5.96%)
Jan 28, 2009 2.804 2.841 2.744 2.744 8,875 +0.01(+0.44%)
Jan 27, 2009 2.968 2.968 2.726 2.732 8,293 -0.24(-7.96%)
Jan 26, 2009 2.901 2.968 2.883 2.968 7,223 +0.06(+2.08%)
Jan 23, 2009 2.786 2.919 2.641 2.907 9,831 +0.16(+5.73%)
Jan 22, 2009 2.762 2.762 2.665 2.750 5,613 +0.02(+0.89%)
Jan 21, 2009 2.726 2.950 2.604 2.726 38,571 -0.05(-1.96%)
Jan 20, 2009 2.756 2.816 2.756 2.780 2,299 -0.07(-2.55%)
Jan 16, 2009 2.883 2.962 2.774 2.853 18,631 -0.07(-2.48%)
Jan 15, 2009 2.762 2.980 2.733 2.925 42,423 +0.02(+0.62%)
Jan 14, 2009 3.095 3.095 2.750 2.907 30,966 +0.17(+6.20%)
Jan 13, 2009 2.726 2.986 2.726 2.738 42,558 -0.01(-0.44%)
Jan 12, 2009 2.847 2.865 2.726 2.750 18,597 -0.18(-6.20%)
Jan 09, 2009 2.962 3.022 2.845 2.932 17,169 +0.07(+2.54%)
Jan 08, 2009 3.119 3.119 2.859 2.859 13,191 -0.19(-6.16%)
Jan 07, 2009 3.059 3.065 3.028 3.047 4,786 -0.06(-1.78%)
Jan 06, 2009 3.053 3.137 3.041 3.102 24,634 +0.22(+7.58%)
Jan 05, 2009 2.792 2.956 2.786 2.883 11,185 +0.17(+6.25%)
Jan 02, 2009 2.956 2.956 2.604 2.713 11,255 +0.11(+4.19%)
Dec 31, 2008 2.598 2.774 2.598 2.604 58,152 +0.03(+1.18%)
Dec 30, 2008 2.611 2.611 2.483 2.574 35,264 +0.01(+0.47%)
Dec 29, 2008 2.744 2.744 2.483 2.562 39,297 -0.12(-4.51%)
Dec 26, 2008 2.556 2.683 2.556 2.683 10,016 +0.19(+7.79%)
Dec 24, 2008 2.508 2.656 2.447 2.489 18,243 +0.07(+2.75%)
Dec 23, 2008 2.732 2.774 2.423 2.423 46,004 -0.30(-11.11%)
Dec 22, 2008 2.726 2.936 2.695 2.726 22,620 -0.03(-1.10%)
Dec 19, 2008 2.944 2.944 2.685 2.756 68,611 -0.08(-2.99%)
Dec 18, 2008 2.950 2.950 2.816 2.841 30,342 -0.14(-4.67%)
Dec 17, 2008 2.847 2.980 2.756 2.980 30,187 +0.13(+4.68%)
Dec 16, 2008 2.968 2.968 2.750 2.847 44,764 +0.04(+1.29%)
Dec 15, 2008 2.956 3.107 2.786 2.810 32,799 -0.15(-4.92%)
Dec 12, 2008 3.028 3.028 2.829 2.956 83,508 -0.15(-4.87%)
Dec 11, 2008 3.210 3.210 3.089 3.107 18,072 -0.09(-2.84%)
Dec 10, 2008 3.664 3.713 3.198 3.198 23,124 -0.39(-10.96%)
Dec 09, 2008 3.737 3.798 3.398 3.592 22,972 -0.27(-6.91%)
Dec 08, 2008 3.858 3.864 3.428 3.858 79,860 +0.19(+5.29%)
Dec 05, 2008 3.816 3.816 3.664 3.664 23,446 -0.14(-3.66%)
Dec 04, 2008 4.173 4.173 3.731 3.804 16,781 +0.00(+0.00%)
Dec 03, 2008 3.810 3.876 3.731 3.804 31,348 -0.01(-0.32%)
Dec 02, 2008 3.882 3.882 3.731 3.816 18,250 -0.06(-1.56%)
Dec 01, 2008 4.022 4.022 3.816 3.876 11,098 -0.30(-7.11%)
Nov 28, 2008 4.082 4.191 4.046 4.173 3,302 +0.08(+2.07%)
Nov 26, 2008 3.731 4.355 3.731 4.088 27,228 +0.33(+8.78%)
Nov 25, 2008 4.331 4.331 3.731 3.758 21,585 -0.38(-9.28%)
Nov 24, 2008 4.222 4.222 4.143 4.143 9,709 +0.01(+0.15%)
Nov 21, 2008 4.288 4.288 4.088 4.137 26,299 +0.03(+0.74%)
Nov 20, 2008 4.094 4.325 4.088 4.107 38,648 -0.05(-1.17%)
Nov 19, 2008 4.161 4.367 4.119 4.155 59,205 -0.15(-3.38%)
Nov 18, 2008 4.028 4.537 4.028 4.300 48,649 +0.01(+0.28%)
Nov 17, 2008 4.331 4.337 4.137 4.288 15,238 +0.08(+2.02%)
Nov 14, 2008 3.882 4.270 3.882 4.203 2,311 +0.24(+5.95%)
Nov 13, 2008 3.901 4.531 3.731 3.967 34,324 +0.18(+4.80%)
Nov 12, 2008 3.937 3.955 3.786 3.786 27,134 -0.16(-3.99%)
Nov 11, 2008 3.773 4.415 3.731 3.943 43,152 +0.01(+0.15%)
Nov 10, 2008 4.549 4.549 3.919 3.937 63,917 -0.40(-9.22%)
Nov 07, 2008 4.736 4.736 4.337 4.337 16,340 -0.21(-4.53%)
Nov 06, 2008 5.209 5.212 4.512 4.543 94,167 -0.23(-4.82%)
Nov 05, 2008 5.009 5.021 4.700 4.773 20,431 -0.07(-1.50%)
Nov 04, 2008 5.748 5.754 4.815 4.845 57,021 -0.85(-14.98%)
Nov 03, 2008 5.451 5.833 5.064 5.699 39,920 -0.17(-2.89%)
Oct 31, 2008 5.276 5.869 5.136 5.869 23,812 +0.32(+5.79%)
Oct 30, 2008 5.257 5.584 5.251 5.548 3,884 +0.40(+7.76%)
Oct 29, 2008 5.148 5.166 4.985 5.148 19,690 +0.05(+0.95%)
Oct 28, 2008 5.082 5.148 4.688 5.100 12,590 -0.04(-0.71%)
Oct 27, 2008 4.785 5.136 4.543 5.136 45,513 +0.39(+8.16%)
Oct 24, 2008 4.852 4.967 4.670 4.749 15,177 -0.10(-2.00%)
Oct 23, 2008 5.070 5.251 4.755 4.845 32,511 -0.12(-2.32%)
Oct 22, 2008 5.094 5.094 4.852 4.961 13,001 +0.12(+2.37%)
Oct 21, 2008 4.773 5.148 4.773 4.845 37,430 -0.13(-2.68%)
Oct 20, 2008 4.549 4.979 4.549 4.979 67,026 +0.14(+2.88%)
Oct 17, 2008 4.845 4.845 4.573 4.839 59,245 -0.01(-0.13%)
Oct 16, 2008 4.845 4.845 4.797 4.845 20,390 +0.01(+0.13%)
Oct 15, 2008 4.549 4.845 4.543 4.839 85,635 -0.01(-0.13%)
Oct 14, 2008 4.325 4.845 4.325 4.845 84,050 +0.67(+16.11%)
Oct 13, 2008 4.397 4.512 4.161 4.173 62,109 -0.25(-5.68%)
Oct 10, 2008 3.634 4.543 2.460 4.425 71,989 +0.75(+20.35%)
Oct 09, 2008 4.040 4.040 3.677 3.677 18,422 -0.36(-9.00%)
Oct 08, 2008 4.585 4.585 3.876 4.040 17,750 +0.01(+0.15%)
Oct 07, 2008 3.966 4.591 3.840 4.034 32,181 +0.13(+3.25%)
Oct 06, 2008 4.452 4.452 3.567 3.907 55,826 -0.71(-15.35%)
Oct 03, 2008 4.609 4.791 4.603 4.615 8,664 -0.08(-1.68%)
Oct 02, 2008 4.845 4.845 4.658 4.694 11,628 -0.02(-0.51%)
Oct 01, 2008 4.845 4.845 4.603 4.718 17,928 -0.12(-2.50%)
Sep 30, 2008 4.446 4.839 3.707 4.839 41,785 +0.60(+14.14%)
Sep 29, 2008 4.785 4.785 3.036 4.240 40,073 -0.53(-11.17%)
Sep 26, 2008 4.428 4.821 4.403 4.773 27,661 -0.02(-0.51%)
Sep 25, 2008 4.827 4.845 4.421 4.797 23,655 +0.01(+0.25%)
Sep 24, 2008 5.978 5.996 4.785 4.785 28,349 -0.42(-8.14%)
Sep 23, 2008 5.518 5.572 5.209 5.209 27,213 -0.64(-10.97%)
Sep 22, 2008 5.366 5.936 4.397 5.851 61,409 -0.08(-1.43%)
Sep 19, 2008 5.790 6.087 5.003 5.936 151,308 +0.44(+7.93%)
Sep 18, 2008 4.597 5.500 4.403 5.500 48,084 +0.92(+20.11%)
Sep 17, 2008 5.051 5.094 4.415 4.579 57,389 -0.62(-11.89%)
Sep 16, 2008 5.506 5.506 4.839 5.197 40,639 -0.28(-5.19%)
Sep 15, 2008 5.524 5.633 5.403 5.481 38,483 -0.27(-4.74%)
Sep 12, 2008 5.748 5.754 5.687 5.754 10,971 +0.05(+0.85%)
Sep 11, 2008 5.669 5.784 5.651 5.706 9,480 -0.13(-2.18%)
Sep 10, 2008 5.851 5.851 5.778 5.833 23,000 +0.08(+1.37%)
Sep 09, 2008 5.469 5.833 5.451 5.754 30,583 -0.08(-1.45%)
Sep 08, 2008 5.857 5.857 5.566 5.839 56,436 +0.28(+5.13%)
Sep 05, 2008 5.603 5.603 5.463 5.554 28,298 -0.11(-1.93%)
Sep 04, 2008 5.433 5.675 5.348 5.663 65,765 +0.21(+3.89%)
Sep 03, 2008 5.366 5.621 5.366 5.451 41,696 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.