Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.78 18.89 18.38 18.43 103,559 -0.63(-3.31%)
Aug 28, 2009 19.36 19.36 18.80 19.06 50,288 -0.26(-1.35%)
Aug 27, 2009 19.45 19.45 18.78 19.32 31,968 -0.18(-0.92%)
Aug 26, 2009 19.14 19.65 19.00 19.50 89,333 +0.24(+1.25%)
Aug 25, 2009 19.47 19.47 19.02 19.26 72,983 -0.18(-0.93%)
Aug 24, 2009 19.15 19.67 19.00 19.44 83,146 +0.29(+1.51%)
Aug 21, 2009 18.71 19.20 18.55 19.15 100,243 +0.47(+2.52%)
Aug 20, 2009 18.38 18.75 18.27 18.68 61,495 +0.13(+0.70%)
Aug 19, 2009 18.50 18.66 18.31 18.55 91,615 -0.06(-0.32%)
Aug 18, 2009 18.49 18.99 18.37 18.61 145,699 +0.08(+0.43%)
Aug 17, 2009 18.05 18.60 17.51 18.53 126,983 -0.01(-0.05%)
Aug 14, 2009 18.38 18.60 17.88 18.54 151,247 +0.15(+0.82%)
Aug 13, 2009 18.26 18.59 17.83 18.39 67,391 +0.15(+0.82%)
Aug 12, 2009 17.48 18.52 17.44 18.24 82,113 +0.69(+3.93%)
Aug 11, 2009 17.74 17.89 17.44 17.55 50,404 -0.41(-2.28%)
Aug 10, 2009 17.99 18.07 17.54 17.96 57,376 -0.13(-0.72%)
Aug 07, 2009 17.76 18.53 17.36 18.09 79,561 +0.59(+3.37%)
Aug 06, 2009 17.52 17.66 17.26 17.50 62,756 -0.01(-0.06%)
Aug 05, 2009 17.64 17.72 17.01 17.51 165,965 -0.06(-0.34%)
Aug 04, 2009 17.27 17.68 16.27 17.57 413,869 -0.17(-0.96%)
Aug 03, 2009 17.69 17.80 17.22 17.74 86,160 +0.16(+0.91%)
Jul 31, 2009 17.65 17.90 17.50 17.58 67,563 -0.11(-0.62%)
Jul 30, 2009 17.64 18.03 17.49 17.69 70,677 +0.27(+1.55%)
Jul 29, 2009 17.61 17.85 17.28 17.42 38,730 -0.43(-2.41%)
Jul 28, 2009 17.60 18.09 17.39 17.85 42,611 +0.04(+0.22%)
Jul 27, 2009 17.70 18.08 17.37 17.81 67,140 -0.05(-0.28%)
Jul 24, 2009 18.07 18.07 17.20 17.86 58,975 -0.46(-2.51%)
Jul 23, 2009 17.80 18.48 16.97 18.32 130,848 +0.56(+3.15%)
Jul 22, 2009 17.48 17.93 16.71 17.76 35,309 +0.11(+0.62%)
Jul 21, 2009 17.53 17.94 17.48 17.65 71,088 +0.19(+1.09%)
Jul 20, 2009 16.88 17.48 16.73 17.46 55,310 +0.64(+3.80%)
Jul 17, 2009 17.32 17.49 16.50 16.82 87,690 -0.45(-2.61%)
Jul 16, 2009 16.63 17.38 16.31 17.27 68,607 +0.48(+2.86%)
Jul 15, 2009 15.70 16.79 15.70 16.79 80,559 +1.41(+9.17%)
Jul 14, 2009 15.31 15.54 15.12 15.38 62,724 +0.01(+0.07%)
Jul 13, 2009 14.86 15.41 14.76 15.37 104,003 +0.32(+2.13%)
Jul 10, 2009 15.05 15.13 14.78 15.05 205,480 -0.10(-0.66%)
Jul 09, 2009 15.58 15.59 15.09 15.15 66,616 -0.25(-1.62%)
Jul 08, 2009 15.49 15.99 15.08 15.40 117,310 +0.05(+0.33%)
Jul 07, 2009 15.72 15.87 15.33 15.35 118,181 -0.31(-1.98%)
Jul 06, 2009 15.64 15.85 15.33 15.66 97,316 -0.15(-0.95%)
Jul 02, 2009 16.22 16.22 15.79 15.81 129,459 -0.59(-3.60%)
Jul 01, 2009 16.28 16.83 16.18 16.40 97,687 +0.23(+1.42%)
Jun 30, 2009 16.86 17.04 16.16 16.17 71,760 -0.72(-4.26%)
Jun 29, 2009 16.95 17.06 16.36 16.89 81,969 -0.05(-0.30%)
Jun 26, 2009 16.21 16.96 16.03 16.94 449,864 +0.52(+3.17%)
Jun 25, 2009 16.23 16.60 15.96 16.42 93,116 +0.41(+2.56%)
Jun 24, 2009 16.14 16.58 15.98 16.01 54,396 +0.01(+0.06%)
Jun 23, 2009 16.00 16.46 15.95 16.00 87,321 +0.02(+0.13%)
Jun 22, 2009 16.93 16.93 15.84 15.98 130,175 -1.16(-6.77%)
Jun 19, 2009 17.00 17.25 16.52 17.14 123,074 +0.41(+2.45%)
Jun 18, 2009 16.76 16.92 16.51 16.73 73,106 -0.11(-0.65%)
Jun 17, 2009 16.61 17.02 16.51 16.84 92,824 +0.26(+1.57%)
Jun 16, 2009 17.04 17.36 16.52 16.58 123,752 -0.45(-2.64%)
Jun 15, 2009 17.19 17.50 16.92 17.03 128,646 -0.36(-2.07%)
Jun 12, 2009 17.62 17.82 16.92 17.39 138,719 -0.39(-2.19%)
Jun 11, 2009 17.59 18.00 16.97 17.78 64,246 +0.20(+1.14%)
Jun 10, 2009 17.82 17.82 17.00 17.58 118,814 +0.01(+0.06%)
Jun 09, 2009 17.71 17.72 17.37 17.57 75,056 +0.04(+0.23%)
Jun 08, 2009 17.57 17.85 17.28 17.53 90,786 -0.06(-0.34%)
Jun 05, 2009 17.48 17.85 17.21 17.59 111,622 +0.21(+1.21%)
Jun 04, 2009 17.30 17.50 16.97 17.38 103,325 +0.13(+0.75%)
Jun 03, 2009 17.24 17.34 16.76 17.25 82,681 -0.13(-0.75%)
Jun 02, 2009 16.67 17.50 16.64 17.38 98,214 +0.69(+4.13%)
Jun 01, 2009 16.01 17.00 16.01 16.69 124,210 +0.79(+4.97%)
May 29, 2009 16.06 16.22 15.51 15.90 109,540 -0.14(-0.87%)
May 28, 2009 16.09 16.34 15.78 16.04 104,775 +0.04(+0.25%)
May 27, 2009 16.04 16.56 15.93 16.00 78,037 -0.23(-1.42%)
May 26, 2009 15.51 16.34 15.51 16.23 105,095 +0.42(+2.66%)
May 22, 2009 15.53 16.08 15.53 15.81 104,449 +0.36(+2.33%)
May 21, 2009 15.38 15.95 14.97 15.45 100,225 -0.27(-1.72%)
May 20, 2009 15.34 16.07 15.21 15.72 100,058 +0.58(+3.83%)
May 19, 2009 15.31 15.49 15.03 15.14 129,683 -0.19(-1.24%)
May 18, 2009 15.25 15.51 15.05 15.33 148,329 +0.07(+0.46%)
May 15, 2009 16.17 16.17 15.00 15.26 241,907 -0.82(-5.10%)
May 14, 2009 16.02 16.44 15.83 16.08 98,730 +0.20(+1.26%)
May 13, 2009 16.60 16.68 15.81 15.88 111,069 -1.03(-6.09%)
May 12, 2009 17.07 17.35 16.50 16.91 67,230 -0.07(-0.41%)
May 11, 2009 16.70 17.17 16.44 16.98 126,025 -0.07(-0.41%)
May 08, 2009 16.91 17.35 16.55 17.05 153,132 +0.44(+2.65%)
May 07, 2009 16.57 16.78 16.14 16.61 155,694 +0.32(+1.96%)
May 06, 2009 17.00 17.15 16.09 16.29 178,444 -0.75(-4.40%)
May 05, 2009 17.28 18.88 16.79 17.04 266,370 -1.96(-10.32%)
May 04, 2009 18.14 19.00 18.14 19.00 161,793 +1.00(+5.56%)
May 01, 2009 18.13 18.45 17.67 18.00 111,650 -0.10(-0.55%)
Apr 30, 2009 18.28 19.10 18.10 18.10 123,991 +0.01(+0.06%)
Apr 29, 2009 17.75 18.55 17.63 18.09 68,602 +0.60(+3.43%)
Apr 28, 2009 16.70 17.99 16.70 17.49 99,320 +0.36(+2.10%)
Apr 27, 2009 17.34 17.48 16.87 17.13 121,692 -0.72(-4.03%)
Apr 24, 2009 16.58 18.31 16.25 17.85 145,927 +1.41(+8.58%)
Apr 23, 2009 16.23 16.92 15.99 16.44 138,071 +0.18(+1.11%)
Apr 22, 2009 15.31 16.94 15.31 16.26 124,863 +0.54(+3.44%)
Apr 21, 2009 14.43 15.87 14.29 15.72 111,985 +1.02(+6.94%)
Apr 20, 2009 15.08 15.35 14.44 14.70 144,607 -0.80(-5.16%)
Apr 17, 2009 15.70 15.94 15.37 15.50 92,797 -0.11(-0.70%)
Apr 16, 2009 15.56 15.78 15.09 15.61 63,474 +0.23(+1.50%)
Apr 15, 2009 14.87 15.41 14.87 15.38 60,506 +0.41(+2.74%)
Apr 14, 2009 15.50 15.52 14.90 14.97 81,303 -0.92(-5.79%)
Apr 13, 2009 15.77 16.08 15.48 15.89 89,879 -0.19(-1.18%)
Apr 09, 2009 15.74 16.33 15.51 16.08 101,765 +0.84(+5.51%)
Apr 08, 2009 14.95 15.32 14.79 15.24 41,255 +0.37(+2.49%)
Apr 07, 2009 15.76 15.98 14.86 14.87 70,980 -1.15(-7.18%)
Apr 06, 2009 16.15 16.25 15.57 16.02 58,433 -0.37(-2.26%)
Apr 03, 2009 16.14 16.39 15.89 16.39 48,701 +0.09(+0.55%)
Apr 02, 2009 16.00 16.95 15.76 16.30 103,642 +0.67(+4.29%)
Apr 01, 2009 14.30 15.77 13.93 15.63 130,513 +1.02(+6.98%)
Mar 31, 2009 14.21 14.88 13.85 14.61 209,081 +0.68(+4.88%)
Mar 30, 2009 14.22 14.42 13.57 13.93 194,914 -2.18(-13.53%)
Mar 26, 2009 16.25 16.25 15.30 16.11 125,467 +0.55(+3.53%)
Mar 25, 2009 15.26 16.01 14.80 15.56 114,824 +0.52(+3.46%)
Mar 24, 2009 15.79 16.00 15.00 15.04 79,253 -1.12(-6.93%)
Mar 23, 2009 15.47 16.26 15.06 16.16 123,182 +1.81(+12.61%)
Mar 20, 2009 15.36 15.58 14.21 14.35 130,896 -0.81(-5.34%)
Mar 19, 2009 15.75 15.97 15.09 15.16 93,855 -0.29(-1.88%)
Mar 18, 2009 14.84 16.32 14.78 15.45 136,081 +0.47(+3.14%)
Mar 17, 2009 14.20 14.99 13.98 14.98 92,336 +0.81(+5.72%)
Mar 16, 2009 14.69 14.90 14.07 14.17 86,536 -0.38(-2.61%)
Mar 13, 2009 13.77 15.00 13.77 14.55 172,468 +0.96(+7.06%)
Mar 12, 2009 12.15 13.77 11.91 13.59 172,778 +1.35(+11.03%)
Mar 11, 2009 12.10 12.58 11.85 12.24 172,740 +0.22(+1.83%)
Mar 10, 2009 11.00 12.03 10.71 12.02 140,503 +1.43(+13.50%)
Mar 09, 2009 10.59 10.89 10.30 10.59 130,561 -0.18(-1.67%)
Mar 06, 2009 10.97 11.20 10.41 10.77 183,534 -0.08(-0.74%)
Mar 05, 2009 11.40 11.61 10.30 10.85 199,370 -0.89(-7.58%)
Mar 04, 2009 11.68 12.15 11.56 11.74 196,423 -0.74(-5.93%)
Mar 02, 2009 12.97 13.07 11.78 12.48 213,889 -0.78(-5.88%)
Feb 27, 2009 13.32 13.79 13.17 13.26 159,920 +0.09(+0.68%)
Feb 26, 2009 13.54 13.95 13.13 13.17 146,216 -0.29(-2.15%)
Feb 25, 2009 14.04 14.24 13.37 13.46 182,045 -0.66(-4.67%)
Feb 24, 2009 13.66 14.23 13.25 14.12 237,084 +0.60(+4.44%)
Feb 23, 2009 15.33 15.38 13.51 13.52 268,743 -2.15(-13.72%)
Feb 20, 2009 15.93 16.16 15.45 15.67 151,438 -0.57(-3.51%)
Feb 19, 2009 15.70 16.63 15.65 16.24 158,978 +0.69(+4.44%)
Feb 18, 2009 16.44 16.64 15.37 15.55 104,237 -0.58(-3.60%)
Feb 17, 2009 16.62 16.81 16.04 16.13 62,050 -0.76(-4.50%)
Feb 13, 2009 16.95 17.59 16.61 16.89 54,086 -0.09(-0.53%)
Feb 12, 2009 16.36 17.07 16.33 16.98 66,174 +0.18(+1.07%)
Feb 11, 2009 17.04 17.32 16.77 16.80 51,632 -0.17(-1.00%)
Feb 10, 2009 18.03 18.61 16.66 16.97 107,391 -1.27(-6.96%)
Feb 09, 2009 18.29 18.59 17.76 18.24 47,507 -0.20(-1.08%)
Feb 06, 2009 17.45 18.47 17.10 18.44 71,297 +1.02(+5.86%)
Feb 05, 2009 16.81 17.64 16.43 17.42 60,041 +0.39(+2.29%)
Feb 04, 2009 16.71 17.65 16.39 17.03 61,085 +0.37(+2.22%)
Feb 03, 2009 16.32 16.87 16.09 16.66 75,958 +0.44(+2.71%)
Feb 02, 2009 15.23 16.44 15.14 16.22 94,739 +0.82(+5.32%)
Jan 30, 2009 16.26 16.40 15.31 15.40 116,134 -0.69(-4.29%)
Jan 29, 2009 17.66 17.85 15.93 16.09 92,532 -1.92(-10.66%)
Jan 28, 2009 16.74 18.04 16.54 18.01 83,687 +1.58(+9.62%)
Jan 27, 2009 16.15 16.51 15.78 16.43 73,398 +0.27(+1.67%)
Jan 26, 2009 15.98 16.76 15.71 16.16 83,997 +0.08(+0.50%)
Jan 23, 2009 15.87 16.44 15.61 16.08 164,119 -0.22(-1.35%)
Jan 22, 2009 16.05 17.07 15.90 16.30 87,447 -0.17(-1.03%)
Jan 21, 2009 15.21 16.66 14.77 16.47 89,830 +1.72(+11.66%)
Jan 20, 2009 16.00 16.43 14.66 14.75 111,698 -1.56(-9.56%)
Jan 16, 2009 16.86 17.05 15.78 16.31 126,255 -0.50(-2.97%)
Jan 15, 2009 16.29 16.82 15.56 16.81 106,674 +0.55(+3.38%)
Jan 14, 2009 16.98 17.35 16.02 16.26 119,952 -0.98(-5.68%)
Jan 13, 2009 16.95 17.67 16.74 17.24 80,547 +0.34(+2.01%)
Jan 12, 2009 17.63 17.88 16.90 16.90 108,761 -0.70(-3.98%)
Jan 09, 2009 18.57 19.01 17.51 17.60 95,866 -0.91(-4.92%)
Jan 08, 2009 18.22 18.81 17.90 18.51 104,955 +0.14(+0.76%)
Jan 07, 2009 19.00 19.54 17.76 18.37 86,469 -1.24(-6.32%)
Jan 06, 2009 19.43 19.97 19.01 19.61 111,517 +0.39(+2.03%)
Jan 05, 2009 19.13 19.49 18.85 19.22 87,297 +0.28(+1.48%)
Jan 02, 2009 17.15 19.26 17.15 18.94 104,581 +0.10(+0.53%)
Dec 31, 2008 18.43 19.10 18.18 18.84 113,597 +0.34(+1.84%)
Dec 30, 2008 17.45 18.57 16.45 18.50 109,519 +1.17(+6.75%)
Dec 29, 2008 17.95 17.95 16.41 17.33 82,645 -0.71(-3.94%)
Dec 26, 2008 17.94 18.36 17.44 18.04 78,561 +0.21(+1.18%)
Dec 24, 2008 17.35 18.23 17.03 17.83 73,231 +0.41(+2.35%)
Dec 23, 2008 17.19 17.64 17.02 17.42 158,461 +0.38(+2.23%)
Dec 22, 2008 17.23 17.78 16.27 17.04 121,088 -0.18(-1.05%)
Dec 19, 2008 17.54 18.71 17.03 17.22 233,120 +0.21(+1.23%)
Dec 18, 2008 18.07 18.07 16.36 17.01 195,059 -1.06(-5.87%)
Dec 17, 2008 17.16 18.62 17.16 18.07 126,191 +0.80(+4.63%)
Dec 16, 2008 15.69 17.38 15.47 17.27 137,721 +1.97(+12.88%)
Dec 15, 2008 16.23 16.50 15.03 15.30 85,871 -0.66(-4.14%)
Dec 12, 2008 14.96 16.17 14.90 15.96 96,634 +0.55(+3.57%)
Dec 11, 2008 15.25 16.00 15.25 15.41 137,710 -0.18(-1.15%)
Dec 10, 2008 15.89 16.07 15.06 15.59 76,314 +0.06(+0.39%)
Dec 09, 2008 16.07 16.75 15.31 15.53 116,916 -0.85(-5.19%)
Dec 08, 2008 15.42 16.93 15.06 16.38 197,680 +1.65(+11.20%)
Dec 05, 2008 13.62 14.90 13.28 14.73 162,919 +0.75(+5.36%)
Dec 04, 2008 14.08 14.72 13.60 13.98 131,977 -0.45(-3.12%)
Dec 03, 2008 13.85 14.59 13.12 14.43 150,845 +0.78(+5.71%)
Dec 02, 2008 13.33 13.71 13.05 13.65 133,229 +0.73(+5.65%)
Dec 01, 2008 14.58 15.15 12.80 12.92 132,707 -2.30(-15.11%)
Nov 28, 2008 14.50 15.25 14.48 15.22 36,347 +0.09(+0.59%)
Nov 26, 2008 13.44 15.22 13.44 15.13 103,135 +1.23(+8.85%)
Nov 25, 2008 13.54 13.96 12.97 13.90 85,867 +0.55(+4.12%)
Nov 24, 2008 12.85 13.82 12.46 13.35 113,747 +0.55(+4.30%)
Nov 21, 2008 11.76 12.85 11.23 12.80 139,268 +1.34(+11.69%)
Nov 20, 2008 12.24 12.89 11.41 11.46 146,645 -1.06(-8.47%)
Nov 19, 2008 13.99 13.99 12.39 12.52 149,313 -1.52(-10.83%)
Nov 18, 2008 13.87 14.40 13.51 14.04 149,433 +0.18(+1.30%)
Nov 17, 2008 13.31 14.16 13.13 13.86 234,860 +0.30(+2.21%)
Nov 14, 2008 15.02 15.34 13.46 13.56 184,585 -1.89(-12.23%)
Nov 13, 2008 13.33 15.45 12.68 15.45 337,451 +2.19(+16.52%)
Nov 12, 2008 13.28 13.89 12.69 13.26 283,265 -0.02(-0.15%)
Nov 11, 2008 13.91 14.56 13.08 13.28 192,211 -0.73(-5.21%)
Nov 10, 2008 14.50 14.69 13.73 14.01 170,317 -0.35(-2.44%)
Nov 07, 2008 14.99 15.37 14.03 14.36 169,712 -0.47(-3.17%)
Nov 06, 2008 15.30 15.47 14.21 14.83 271,862 -0.61(-3.95%)
Nov 05, 2008 15.98 16.39 15.40 15.44 227,059 -0.71(-4.40%)
Nov 04, 2008 16.67 16.99 15.26 16.15 682,748 -3.98(-19.77%)
Nov 03, 2008 20.30 20.56 19.52 20.13 157,035 -0.81(-3.87%)
Oct 31, 2008 19.61 21.22 19.24 20.94 85,705 +1.29(+6.56%)
Oct 30, 2008 18.81 19.65 18.52 19.65 78,608 +0.90(+4.80%)
Oct 29, 2008 18.57 19.75 17.06 18.75 88,418 +0.08(+0.43%)
Oct 28, 2008 17.25 18.68 16.34 18.67 94,756 +1.85(+11.00%)
Oct 27, 2008 17.61 17.94 16.76 16.82 84,838 -1.12(-6.24%)
Oct 24, 2008 17.50 18.69 16.76 17.94 177,282 -0.08(-0.44%)
Oct 23, 2008 19.00 19.25 16.83 18.02 225,680 -0.88(-4.66%)
Oct 22, 2008 20.39 20.75 18.25 18.90 196,824 -2.15(-10.21%)
Oct 21, 2008 21.39 22.06 20.57 21.05 127,348 -0.61(-2.82%)
Oct 20, 2008 20.25 21.74 20.10 21.66 159,017 +1.69(+8.46%)
Oct 17, 2008 20.01 22.06 19.48 19.97 195,589 -1.05(-5.00%)
Oct 16, 2008 20.24 21.27 18.75 21.02 176,873 +0.76(+3.75%)
Oct 15, 2008 22.25 22.64 20.05 20.26 200,116 -2.56(-11.22%)
Oct 14, 2008 24.61 24.85 22.31 22.82 149,959 -1.31(-5.43%)
Oct 13, 2008 23.25 24.13 21.75 24.13 215,086 +2.71(+12.65%)
Oct 10, 2008 17.16 23.25 16.26 21.42 393,545 +2.58(+13.69%)
Oct 09, 2008 21.19 22.03 18.59 18.84 174,279 -1.82(-8.81%)
Oct 08, 2008 19.69 22.00 18.17 20.66 241,017 +0.36(+1.77%)
Oct 07, 2008 22.13 22.40 20.01 20.30 107,926 -1.60(-7.31%)
Oct 06, 2008 21.82 22.58 20.17 21.90 223,279 -0.68(-3.01%)
Oct 03, 2008 23.05 24.62 22.12 22.58 215,859 -0.76(-3.26%)
Oct 02, 2008 24.50 25.07 23.18 23.34 116,648 -1.43(-5.77%)
Oct 01, 2008 25.81 25.81 24.45 24.77 110,441 -1.27(-4.88%)
Sep 30, 2008 24.70 26.12 24.33 26.04 119,841 +1.65(+6.77%)
Sep 29, 2008 25.74 25.98 23.01 24.39 164,678 -1.94(-7.37%)
Sep 26, 2008 25.53 26.40 25.36 26.33 107,510 +0.10(+0.38%)
Sep 25, 2008 26.02 26.53 25.59 26.23 304,003 +0.39(+1.51%)
Sep 24, 2008 27.41 27.86 25.83 25.84 136,349 -1.50(-5.49%)
Sep 23, 2008 30.20 30.20 27.33 27.34 143,307 -2.95(-9.74%)
Sep 22, 2008 31.47 31.96 30.20 30.29 61,818 -1.20(-3.81%)
Sep 19, 2008 30.89 32.75 30.00 31.49 282,385 +2.35(+8.06%)
Sep 18, 2008 28.00 29.80 25.69 29.14 205,255 +1.85(+6.78%)
Sep 17, 2008 29.60 29.98 27.21 27.29 183,351 -2.99(-9.87%)
Sep 16, 2008 28.19 30.75 27.61 30.28 178,728 +1.55(+5.40%)
Sep 15, 2008 30.53 31.46 28.55 28.73 95,414 -2.93(-9.25%)
Sep 12, 2008 31.04 31.92 30.67 31.66 42,983 +0.48(+1.54%)
Sep 11, 2008 30.15 31.18 29.52 31.18 72,285 +0.56(+1.83%)
Sep 10, 2008 29.11 30.72 28.80 30.62 103,452 +1.76(+6.10%)
Sep 09, 2008 31.19 31.77 28.81 28.86 85,580 -2.33(-7.47%)
Sep 08, 2008 30.36 31.40 29.69 31.19 177,705 +1.56(+5.26%)
Sep 05, 2008 29.69 30.15 28.75 29.63 160,287 -0.31(-1.04%)
Sep 04, 2008 31.98 32.07 29.33 29.94 211,854 -2.39(-7.39%)
Sep 03, 2008 31.99 33.16 31.65 32.33 173,726 +0.34(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.