Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.330 3.600 3.310 3.500 48,087 +0.23(+7.03%)
Aug 29, 2024 3.470 3.630 3.270 3.270 41,804 -0.13(-3.82%)
Aug 28, 2024 3.890 3.977 3.355 3.400 68,359 -0.49(-12.60%)
Aug 27, 2024 3.910 4.038 3.790 3.890 20,965 -0.03(-0.77%)
Aug 26, 2024 4.030 4.090 3.900 3.920 29,055 -0.17(-4.16%)
Aug 23, 2024 4.250 4.420 4.010 4.090 59,110 -0.15(-3.54%)
Aug 22, 2024 4.460 4.667 4.200 4.240 51,460 -0.22(-4.93%)
Aug 21, 2024 4.460 4.530 4.110 4.460 64,832 -0.01(-0.22%)
Aug 20, 2024 5.100 5.330 4.290 4.470 145,741 -0.71(-13.71%)
Aug 19, 2024 3.720 5.400 3.600 5.180 482,362 +1.38(+36.32%)
Aug 16, 2024 3.330 4.250 3.330 3.800 294,664 +0.46(+13.77%)
Aug 15, 2024 3.180 3.434 3.150 3.340 58,793 +0.15(+4.70%)
Aug 14, 2024 3.110 3.220 3.050 3.190 50,553 +0.02(+0.63%)
Aug 13, 2024 3.060 3.250 2.950 3.170 212,630 +0.08(+2.59%)
Aug 12, 2024 3.080 3.210 3.080 3.090 64,438 -0.05(-1.59%)
Aug 09, 2024 3.150 3.290 3.060 3.140 79,687 +0.00(+0.00%)
Aug 08, 2024 3.360 3.430 3.110 3.140 100,522 -0.26(-7.65%)
Aug 07, 2024 3.630 3.650 3.353 3.400 108,855 -0.13(-3.68%)
Aug 06, 2024 3.500 3.600 3.426 3.530 45,670 +0.02(+0.57%)
Aug 05, 2024 3.460 3.640 3.310 3.510 78,671 -0.46(-11.59%)
Aug 02, 2024 4.300 4.300 3.830 3.970 91,643 -0.42(-9.57%)
Aug 01, 2024 4.210 4.420 4.128 4.390 71,379 +0.18(+4.28%)
Jul 31, 2024 4.400 4.400 4.090 4.210 88,223 -0.11(-2.55%)
Jul 30, 2024 4.380 4.470 4.290 4.320 84,111 -0.15(-3.36%)
Jul 29, 2024 4.550 4.690 4.420 4.470 91,173 -0.06(-1.32%)
Jul 26, 2024 4.360 4.700 4.220 4.530 213,715 +0.08(+1.80%)
Jul 25, 2024 4.580 4.720 4.320 4.450 283,872 -0.31(-6.51%)
Jul 24, 2024 5.000 5.220 4.590 4.760 364,022 -0.37(-7.21%)
Jul 23, 2024 5.000 5.750 5.000 5.130 243,753 -0.02(-0.39%)
Jul 22, 2024 5.990 6.170 5.020 5.150 296,059 -0.92(-15.16%)
Jul 19, 2024 6.320 6.360 5.830 6.070 244,112 -0.32(-5.01%)
Jul 18, 2024 6.810 7.199 6.340 6.390 391,345 -0.46(-6.72%)
Jul 17, 2024 7.050 7.420 6.800 6.850 290,960 -0.34(-4.73%)
Jul 16, 2024 6.690 7.610 6.667 7.190 624,030 +0.33(+4.81%)
Jul 15, 2024 7.000 7.300 6.500 6.860 811,086 -0.57(-7.67%)
Jul 12, 2024 7.260 8.250 7.100 7.430 1,334,920 -0.22(-2.88%)
Jul 11, 2024 7.250 8.550 6.310 7.650 2,700,831 -0.08(-1.03%)
Jul 10, 2024 8.810 9.780 6.700 7.730 16,358,300 +0.31(+4.18%)
Jul 09, 2024 6.420 14.83 5.450 7.420 134,143,936 +5.42(+271.00%)
Jul 08, 2024 2.190 2.280 1.830 2.000 127,181 -0.11(-5.21%)
Jul 05, 2024 2.210 2.300 2.040 2.110 32,554 -0.15(-6.64%)
Jul 03, 2024 2.290 2.340 2.260 2.260 23,686 -0.01(-0.44%)
Jul 02, 2024 2.460 2.555 2.000 2.270 127,133 -0.20(-8.10%)
Jul 01, 2024 2.580 2.660 2.442 2.470 48,578 -0.11(-4.26%)
Jun 28, 2024 2.680 3.200 2.500 2.580 277,970 -0.07(-2.64%)
Jun 27, 2024 2.730 2.940 2.600 2.650 107,628 -0.08(-2.93%)
Jun 26, 2024 2.650 2.780 2.512 2.730 90,125 +0.08(+3.02%)
Jun 25, 2024 3.270 3.330 2.590 2.650 641,076 -0.73(-21.60%)
Jun 24, 2024 3.310 3.500 3.160 3.380 89,143 -0.08(-2.31%)
Jun 21, 2024 3.730 3.850 3.410 3.460 72,558 -0.22(-5.98%)
Jun 20, 2024 4.250 4.250 3.500 3.680 138,745 -0.56(-13.21%)
Jun 18, 2024 3.810 4.280 3.810 4.240 87,548 +0.42(+10.99%)
Jun 17, 2024 4.090 4.335 3.760 3.820 91,267 -0.24(-5.91%)
Jun 14, 2024 4.050 4.780 3.840 4.060 472,171 -0.09(-2.17%)
Jun 13, 2024 3.660 4.730 3.600 4.150 230,687 +0.45(+12.16%)
Jun 12, 2024 3.490 3.929 3.420 3.700 103,789 +0.33(+9.79%)
Jun 11, 2024 3.430 3.500 3.300 3.370 41,593 -0.06(-1.75%)
Jun 10, 2024 3.640 3.780 3.410 3.430 47,738 -0.35(-9.26%)
Jun 07, 2024 3.980 4.010 3.710 3.780 60,717 -0.37(-8.92%)
Jun 06, 2024 4.200 4.805 4.010 4.150 165,487 -0.81(-16.33%)
Jun 05, 2024 4.960 5.469 4.805 4.960 61,867 -0.00(-0.03%)
Jun 04, 2024 5.264 5.264 4.880 4.962 29,355 -0.11(-2.18%)
Jun 03, 2024 5.280 5.333 4.960 5.072 25,732 +0.03(+0.63%)
May 31, 2024 5.600 5.635 5.040 5.040 33,362 -0.56(-10.00%)
May 30, 2024 5.600 5.920 5.600 5.600 3,345 +0.00(+0.00%)
May 29, 2024 5.758 6.054 5.304 5.600 11,613 -0.18(-3.18%)
May 28, 2024 5.947 5.978 5.696 5.784 6,041 -0.06(-0.96%)
May 24, 2024 5.760 6.240 5.139 5.840 28,019 +0.10(+1.67%)
May 23, 2024 6.170 6.208 5.456 5.744 44,343 -0.54(-8.65%)
May 22, 2024 6.045 7.040 5.922 6.288 57,964 +0.27(+4.52%)
May 21, 2024 6.136 6.320 6.000 6.016 11,460 -0.13(-2.06%)
May 20, 2024 6.480 6.480 6.123 6.142 8,059 -0.14(-2.22%)
May 17, 2024 6.285 6.398 6.162 6.282 10,260 +0.04(+0.67%)
May 16, 2024 5.920 6.285 5.920 6.240 19,179 +0.42(+7.29%)
May 15, 2024 6.387 6.387 5.774 5.816 30,181 -0.42(-6.77%)
May 14, 2024 6.192 6.480 6.128 6.238 16,825 -0.00(-0.03%)
May 13, 2024 6.528 6.528 6.128 6.240 22,750 -0.14(-2.23%)
May 10, 2024 6.374 6.533 6.288 6.382 12,854 -0.11(-1.75%)
May 09, 2024 6.400 6.621 6.320 6.496 4,304 -0.03(-0.49%)
May 08, 2024 6.464 6.698 6.240 6.528 9,225 +0.12(+1.80%)
May 07, 2024 6.880 6.862 6.323 6.413 12,951 -0.18(-2.67%)
May 06, 2024 6.720 6.798 6.482 6.589 8,088 +0.12(+1.80%)
May 03, 2024 6.432 6.875 6.333 6.472 18,545 +0.00(+0.00%)
May 02, 2024 6.336 6.555 6.274 6.472 9,350 +0.14(+2.15%)
May 01, 2024 6.400 6.558 6.240 6.336 6,098 +0.10(+1.54%)
Apr 30, 2024 6.562 6.646 6.240 6.240 10,883 -0.38(-5.80%)
Apr 29, 2024 6.880 6.816 6.624 6.624 7,525 -0.02(-0.24%)
Apr 26, 2024 6.400 6.880 6.400 6.640 16,834 -0.19(-2.81%)
Apr 25, 2024 6.022 7.040 6.022 6.832 42,793 +0.70(+11.49%)
Apr 24, 2024 6.496 6.496 6.117 6.128 31,074 -0.27(-4.25%)
Apr 23, 2024 6.240 6.560 6.240 6.400 28,058 -0.09(-1.43%)
Apr 22, 2024 6.560 6.800 6.320 6.493 40,136 -0.40(-5.85%)
Apr 19, 2024 6.560 7.056 6.195 6.896 64,192 -0.07(-0.99%)
Apr 18, 2024 7.360 7.488 6.576 6.965 395,133 -1.20(-14.65%)
Apr 17, 2024 7.696 8.674 7.040 8.160 274,257 +0.61(+8.05%)
Apr 16, 2024 8.736 9.760 7.360 7.552 567,226 +0.03(+0.43%)
Apr 15, 2024 10.83 14.92 7.200 7.520 8,402,481 +1.34(+21.73%)
Apr 12, 2024 6.557 6.558 5.928 6.178 16,679 -0.04(-0.67%)
Apr 11, 2024 7.680 7.715 6.197 6.219 95,847 -1.19(-16.05%)
Apr 10, 2024 7.442 7.522 7.227 7.408 6,514 -0.03(-0.45%)
Apr 09, 2024 7.680 7.776 7.360 7.442 40,423 -0.31(-4.00%)
Apr 08, 2024 7.680 8.000 7.362 7.752 32,065 +0.21(+2.76%)
Apr 05, 2024 8.000 8.080 7.522 7.544 4,718 +0.02(+0.30%)
Apr 04, 2024 8.157 8.157 7.202 7.522 8,665 -0.24(-3.11%)
Apr 03, 2024 8.611 8.949 7.360 7.763 16,878 -0.88(-10.15%)
Apr 02, 2024 9.120 9.120 8.338 8.640 4,904 -0.32(-3.57%)
Apr 01, 2024 9.600 9.602 8.800 8.960 12,414 -0.64(-6.67%)
Mar 28, 2024 9.488 9.760 9.478 9.600 8,600 -0.11(-1.17%)
Mar 27, 2024 9.600 9.790 9.600 9.714 10,376 +0.27(+2.90%)
Mar 26, 2024 9.920 9.920 9.120 9.440 3,866 -0.48(-4.84%)
Mar 25, 2024 9.920 10.24 9.664 9.920 2,591 -0.24(-2.33%)
Mar 22, 2024 9.926 10.56 9.926 10.16 1,694 -0.08(-0.81%)
Mar 21, 2024 10.34 10.40 9.845 10.24 760 +0.24(+2.35%)
Mar 20, 2024 10.24 10.40 9.784 10.00 2,460 +0.07(+0.69%)
Mar 19, 2024 9.618 10.40 9.600 9.936 3,277 +0.18(+1.80%)
Mar 18, 2024 10.05 10.29 9.600 9.760 12,507 -0.16(-1.61%)
Mar 15, 2024 10.24 11.06 9.920 9.920 5,972 -0.27(-2.64%)
Mar 14, 2024 11.20 11.36 10.08 10.19 10,030 -1.10(-9.78%)
Mar 13, 2024 11.36 12.00 11.20 11.29 3,253 -0.07(-0.59%)
Mar 12, 2024 11.98 11.98 11.22 11.36 4,244 -0.43(-3.61%)
Mar 11, 2024 12.32 12.43 11.12 11.79 14,700 -0.48(-3.94%)
Mar 08, 2024 12.80 12.80 12.19 12.27 5,030 -0.37(-2.94%)
Mar 07, 2024 12.80 12.96 12.34 12.64 4,735 +0.09(+0.74%)
Mar 06, 2024 12.96 13.20 12.04 12.55 9,908 -0.57(-4.32%)
Mar 05, 2024 12.80 13.12 12.80 13.11 7,489 +0.31(+2.45%)
Mar 04, 2024 12.48 12.96 12.44 12.80 9,544 +0.54(+4.44%)
Mar 01, 2024 11.75 12.27 10.57 12.26 18,553 +0.59(+5.08%)
Feb 29, 2024 11.68 11.68 11.20 11.66 2,137 +0.26(+2.32%)
Feb 28, 2024 11.36 11.68 11.20 11.40 6,427 -0.28(-2.40%)
Feb 27, 2024 11.84 12.00 11.36 11.68 2,041 +0.32(+2.82%)
Feb 26, 2024 11.68 12.16 11.20 11.36 9,073 -0.91(-7.43%)
Feb 23, 2024 11.84 12.46 11.58 12.27 4,195 +0.32(+2.68%)
Feb 22, 2024 11.52 12.06 11.52 11.95 6,432 +0.35(+3.03%)
Feb 21, 2024 11.52 11.84 11.36 11.60 5,094 +0.08(+0.69%)
Feb 20, 2024 11.36 11.59 10.91 11.52 3,981 +0.50(+4.50%)
Feb 16, 2024 11.68 11.68 10.91 11.02 3,749 -0.62(-5.36%)
Feb 15, 2024 10.89 12.00 10.88 11.65 5,617 +0.51(+4.54%)
Feb 14, 2024 10.56 11.21 10.16 11.14 6,421 +0.54(+5.09%)
Feb 13, 2024 10.88 11.09 10.13 10.60 10,162 -0.60(-5.34%)
Feb 12, 2024 10.56 11.68 10.56 11.20 8,695 +0.34(+3.11%)
Feb 09, 2024 10.22 11.02 9.922 10.86 2,876 +0.50(+4.78%)
Feb 08, 2024 9.570 10.40 9.570 10.37 5,951 +0.54(+5.54%)
Feb 07, 2024 9.758 9.920 9.480 9.824 4,386 +0.06(+0.61%)
Feb 06, 2024 9.616 10.08 9.600 9.765 7,336 -0.61(-5.85%)
Feb 05, 2024 10.24 10.56 9.966 10.37 1,818 -0.17(-1.64%)
Feb 02, 2024 10.72 10.72 9.949 10.54 12,865 -0.17(-1.63%)
Feb 01, 2024 10.88 10.91 10.40 10.72 4,519 -0.00(-0.01%)
Jan 31, 2024 10.08 10.72 9.440 10.72 7,023 +0.50(+4.85%)
Jan 30, 2024 10.08 10.27 9.776 10.22 4,036 -0.02(-0.16%)
Jan 29, 2024 9.760 10.56 9.600 10.24 7,409 +0.48(+4.94%)
Jan 26, 2024 9.296 10.05 9.296 9.758 6,153 +0.24(+2.50%)
Jan 25, 2024 9.725 9.776 9.122 9.520 5,218 +0.08(+0.85%)
Jan 24, 2024 9.600 10.08 9.120 9.440 7,742 -0.45(-4.53%)
Jan 23, 2024 9.920 9.920 9.306 9.888 11,301 +0.29(+3.00%)
Jan 22, 2024 9.280 9.762 9.120 9.600 8,239 +0.42(+4.57%)
Jan 19, 2024 9.920 9.938 8.888 9.181 22,997 -0.76(-7.60%)
Jan 18, 2024 10.56 10.60 9.810 9.936 9,573 -0.21(-2.11%)
Jan 17, 2024 11.36 11.52 9.872 10.15 25,557 -1.21(-10.65%)
Jan 16, 2024 12.48 12.64 11.20 11.36 34,383 -2.05(-15.27%)
Jan 12, 2024 13.27 13.86 13.14 13.41 12,511 -0.45(-3.27%)
Jan 11, 2024 13.56 13.92 12.82 13.86 32,619 +0.23(+1.68%)
Jan 10, 2024 13.76 13.97 13.15 13.63 20,005 -0.29(-2.07%)
Jan 09, 2024 13.90 14.72 13.76 13.92 35,357 -1.11(-7.38%)
Jan 08, 2024 14.40 15.68 13.02 15.03 436,661 +2.15(+16.68%)
Jan 05, 2024 13.76 14.40 12.80 12.88 44,067 -1.64(-11.28%)
Jan 04, 2024 15.20 15.35 13.47 14.52 147,915 -0.16(-1.11%)
Jan 03, 2024 12.64 15.18 12.32 14.68 168,513 +1.08(+7.94%)
Jan 02, 2024 16.32 19.20 13.12 13.60 3,391,799 +1.48(+12.26%)
Dec 29, 2023 10.59 12.93 10.40 12.12 45,129 +1.17(+10.73%)
Dec 28, 2023 10.88 11.20 10.24 10.94 19,053 +0.70(+6.83%)
Dec 27, 2023 11.14 11.20 9.955 10.24 9,726 -0.32(-3.00%)
Dec 26, 2023 9.760 10.72 9.443 10.56 16,218 +0.66(+6.62%)
Dec 22, 2023 9.280 10.30 9.266 9.902 15,651 +0.17(+1.79%)
Dec 21, 2023 8.848 9.869 8.800 9.728 17,093 +0.67(+7.42%)
Dec 20, 2023 9.584 9.584 8.800 9.056 8,441 -0.21(-2.25%)
Dec 19, 2023 8.640 9.563 8.373 9.264 17,987 +0.47(+5.31%)
Dec 18, 2023 9.600 9.600 8.565 8.797 16,894 -0.49(-5.26%)
Dec 15, 2023 9.438 9.920 9.280 9.285 9,051 -0.18(-1.89%)
Dec 14, 2023 9.470 9.600 9.216 9.464 10,249 -0.02(-0.19%)
Dec 13, 2023 9.762 9.762 8.976 9.482 16,399 -0.58(-5.79%)
Dec 12, 2023 9.680 10.22 8.712 10.06 33,955 +0.14(+1.45%)
Dec 11, 2023 11.04 11.04 9.653 9.920 26,395 -1.09(-9.87%)
Dec 08, 2023 10.88 11.79 10.10 11.01 25,344 -0.75(-6.41%)
Dec 07, 2023 12.62 13.28 9.470 11.76 83,834 -1.36(-10.37%)
Dec 06, 2023 11.04 13.89 11.04 13.12 148,714 +1.90(+16.96%)
Dec 05, 2023 10.40 11.52 10.17 11.22 59,820 -0.46(-3.95%)
Dec 04, 2023 10.40 12.16 10.16 11.68 149,105 -0.00(-0.01%)
Dec 01, 2023 12.16 14.24 11.38 11.68 439,318 -4.00(-25.53%)
Nov 30, 2023 8.800 32.00 8.490 15.68 6,151,173 +9.04(+135.97%)
Nov 29, 2023 6.880 6.864 6.410 6.646 2,741 +0.19(+2.87%)
Nov 28, 2023 6.160 6.584 6.160 6.461 3,070 -0.02(-0.32%)
Nov 27, 2023 6.560 6.720 6.416 6.482 2,716 +0.01(+0.15%)
Nov 24, 2023 6.394 6.718 6.394 6.472 595 -0.25(-3.69%)
Nov 22, 2023 6.637 6.720 6.234 6.720 935 +0.39(+6.19%)
Nov 21, 2023 6.720 7.032 6.240 6.328 3,123 -0.55(-8.02%)
Nov 20, 2023 6.400 6.880 6.400 6.880 1,814 +0.49(+7.61%)
Nov 17, 2023 6.288 6.467 6.288 6.394 3,740 -0.08(-1.16%)
Nov 16, 2023 6.690 7.200 6.080 6.469 9,115 -0.50(-7.14%)
Nov 15, 2023 6.720 7.040 6.486 6.966 16,392 +0.39(+5.91%)
Nov 14, 2023 6.560 6.720 6.438 6.578 3,040 -0.09(-1.41%)
Nov 13, 2023 7.056 7.056 6.560 6.672 1,970 -0.06(-0.95%)
Nov 10, 2023 7.040 7.040 6.576 6.736 1,830 +0.08(+1.20%)
Nov 09, 2023 7.098 7.562 6.496 6.656 12,268 -0.55(-7.66%)
Nov 08, 2023 7.360 7.918 7.043 7.208 1,834 -0.31(-4.15%)
Nov 07, 2023 7.998 7.998 7.520 7.520 737 -0.13(-1.67%)
Nov 06, 2023 7.998 7.998 7.536 7.648 390 -0.03(-0.42%)
Nov 03, 2023 7.840 8.040 7.374 7.680 5,346 -0.05(-0.64%)
Nov 02, 2023 7.840 7.840 7.362 7.730 2,644 -0.11(-1.37%)
Nov 01, 2023 7.520 8.002 7.520 7.837 1,428 +0.14(+1.81%)
Oct 31, 2023 8.320 8.320 7.520 7.698 1,390 -0.37(-4.54%)
Oct 30, 2023 8.107 8.144 7.605 8.064 937 +0.19(+2.46%)
Oct 27, 2023 8.160 8.320 7.520 7.870 1,460 -0.28(-3.45%)
Oct 26, 2023 8.320 8.320 8.000 8.152 2,860 -0.01(-0.10%)
Oct 25, 2023 8.160 8.400 7.976 8.160 1,115 -0.13(-1.54%)
Oct 24, 2023 8.178 8.480 7.971 8.288 1,387 -0.11(-1.33%)
Oct 23, 2023 8.800 8.885 8.000 8.400 5,786 -0.14(-1.69%)
Oct 20, 2023 8.320 8.632 7.965 8.544 3,830 +0.16(+1.91%)
Oct 19, 2023 7.957 8.800 7.957 8.384 2,143 +0.22(+2.75%)
Oct 18, 2023 8.000 9.114 7.464 8.160 10,923 +0.13(+1.59%)
Oct 17, 2023 8.400 8.405 8.000 8.032 4,333 -0.37(-4.40%)
Oct 16, 2023 8.960 9.040 8.400 8.402 2,070 -0.16(-1.85%)
Oct 13, 2023 8.480 8.960 8.163 8.560 1,730 -0.40(-4.46%)
Oct 12, 2023 9.120 9.088 8.320 8.960 1,724 -0.03(-0.36%)
Oct 11, 2023 9.050 9.120 8.800 8.992 914 +0.00(+0.00%)
Oct 10, 2023 9.120 9.278 8.722 8.992 2,260 +0.35(+4.07%)
Oct 09, 2023 9.243 9.280 8.512 8.640 5,623 -0.24(-2.76%)
Oct 06, 2023 9.264 9.550 8.800 8.885 8,299 -0.24(-2.58%)
Oct 05, 2023 9.440 9.440 8.480 9.120 4,235 -0.08(-0.89%)
Oct 04, 2023 9.437 9.440 9.120 9.202 3,072 +0.10(+1.07%)
Oct 03, 2023 8.960 9.512 9.040 9.104 9,356 -0.13(-1.45%)
Oct 02, 2023 8.960 9.280 8.480 9.238 3,272 +0.32(+3.57%)
Sep 29, 2023 8.445 8.960 8.445 8.920 2,625 +0.28(+3.24%)
Sep 28, 2023 8.640 8.720 8.320 8.640 4,582 +0.07(+0.80%)
Sep 27, 2023 8.573 8.800 8.480 8.571 1,999 +0.00(+0.00%)
Sep 26, 2023 8.640 8.720 8.352 8.571 9,445 +0.09(+1.08%)
Sep 25, 2023 8.480 8.800 8.480 8.480 5,027 +0.00(+0.00%)
Sep 22, 2023 8.128 8.480 7.920 8.480 2,835 +0.45(+5.58%)
Sep 21, 2023 7.880 8.099 7.774 8.032 1,928 -0.07(-0.83%)
Sep 20, 2023 8.778 8.778 8.018 8.099 4,141 -0.43(-5.01%)
Sep 19, 2023 8.547 8.618 7.840 8.526 10,069 +0.34(+4.10%)
Sep 18, 2023 7.680 8.478 7.522 8.190 10,000 +0.77(+10.32%)
Sep 15, 2023 7.360 7.518 7.122 7.424 4,995 +0.19(+2.63%)
Sep 14, 2023 7.680 8.000 7.200 7.234 5,512 -0.40(-5.22%)
Sep 13, 2023 8.160 8.160 7.360 7.632 3,946 -0.45(-5.54%)
Sep 12, 2023 8.128 8.128 7.832 8.080 3,341 -0.05(-0.57%)
Sep 11, 2023 7.674 8.128 7.602 8.126 2,356 +0.13(+1.58%)
Sep 08, 2023 7.994 8.128 7.520 8.000 2,485 -0.16(-1.92%)
Sep 07, 2023 8.000 8.158 7.840 8.157 8,477 +0.29(+3.74%)
Sep 06, 2023 7.360 8.158 7.360 7.862 13,204 +0.50(+6.83%)
Sep 05, 2023 7.520 7.520 7.200 7.360 5,124 +0.36(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.