Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.510 -1.200 (-15.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.020 2.020 2.010 2.010 3,900 +0.01(+0.28%)
Aug 29, 2019 2.050 2.200 1.950 2.004 9,676 -0.05(-2.22%)
Aug 28, 2019 2.011 2.070 2.010 2.050 10,306 +0.03(+1.48%)
Aug 27, 2019 2.030 2.100 1.930 2.020 9,950 -0.01(-0.49%)
Aug 26, 2019 2.040 2.070 2.020 2.030 7,001 -0.01(-0.49%)
Aug 23, 2019 2.060 2.170 2.040 2.040 6,700 -0.03(-1.45%)
Aug 22, 2019 2.090 2.145 2.070 2.070 6,083 -0.03(-1.43%)
Aug 21, 2019 2.150 2.190 2.050 2.100 5,052 -0.10(-4.55%)
Aug 20, 2019 2.300 2.300 2.150 2.200 14,264 -0.04(-1.79%)
Aug 19, 2019 2.110 2.240 2.110 2.240 6,256 +0.13(+6.16%)
Aug 16, 2019 2.040 2.110 2.030 2.110 8,600 +0.04(+1.93%)
Aug 15, 2019 2.070 2.070 2.060 2.070 847 -0.08(-3.72%)
Aug 14, 2019 2.160 2.200 2.150 2.150 3,154 -0.12(-5.29%)
Aug 13, 2019 2.280 2.350 2.120 2.270 11,341 +0.08(+3.65%)
Aug 12, 2019 2.220 2.480 2.030 2.190 9,949 +0.02(+1.15%)
Aug 09, 2019 2.126 2.320 2.070 2.165 12,100 +0.14(+6.65%)
Aug 08, 2019 2.060 2.160 1.999 2.030 7,183 +0.03(+1.50%)
Aug 07, 2019 2.110 2.120 1.980 2.000 16,694 -0.01(-0.50%)
Aug 06, 2019 2.126 2.160 2.000 2.010 2,777 -0.09(-4.29%)
Aug 05, 2019 2.070 2.140 2.070 2.100 3,436 -0.07(-3.23%)
Aug 02, 2019 2.040 2.190 2.040 2.170 17,200 +0.16(+7.96%)
Aug 01, 2019 2.030 2.220 2.003 2.010 15,709 -0.08(-3.83%)
Jul 31, 2019 2.200 2.280 1.960 2.090 60,623 -0.09(-4.13%)
Jul 30, 2019 2.328 2.328 2.180 2.180 15,472 -0.14(-6.03%)
Jul 29, 2019 2.290 2.320 2.290 2.320 1,657 +0.03(+1.31%)
Jul 26, 2019 2.330 2.330 2.280 2.290 4,800 -0.01(-0.43%)
Jul 25, 2019 2.470 2.470 2.207 2.300 36,162 -0.16(-6.50%)
Jul 24, 2019 2.480 2.483 2.460 2.460 2,240 -0.01(-0.41%)
Jul 23, 2019 2.520 2.520 2.470 2.470 7,246 -0.04(-1.59%)
Jul 22, 2019 2.550 2.550 2.510 2.510 798 -0.04(-1.57%)
Jul 19, 2019 2.550 2.550 2.550 2.550 200 -0.02(-0.78%)
Jul 18, 2019 2.520 2.590 2.520 2.570 1,224 +0.05(+1.94%)
Jul 17, 2019 2.620 2.645 2.500 2.521 16,000 -0.11(-4.36%)
Jul 16, 2019 2.660 2.700 2.630 2.636 4,635 -0.05(-2.01%)
Jul 15, 2019 2.700 2.700 2.690 2.690 1,723 +0.01(+0.37%)
Jul 12, 2019 2.774 2.792 2.640 2.680 17,900 +0.06(+2.17%)
Jul 11, 2019 2.820 2.820 2.623 2.623 1,463 -0.14(-4.96%)
Jul 10, 2019 2.760 2.780 2.640 2.760 6,269 -0.02(-0.72%)
Jul 09, 2019 2.800 2.810 2.780 2.780 1,780 +0.01(+0.37%)
Jul 08, 2019 2.760 2.830 2.750 2.770 3,758 -0.03(-1.08%)
Jul 05, 2019 2.800 2.800 2.774 2.800 7,400 +0.01(+0.35%)
Jul 03, 2019 2.840 2.840 2.700 2.790 6,100 +0.00(+0.00%)
Jul 02, 2019 2.700 2.790 2.700 2.790 2,866 +0.08(+2.95%)
Jul 01, 2019 2.650 2.790 2.650 2.710 1,114 +0.06(+2.26%)
Jun 28, 2019 2.700 2.780 2.650 2.650 1,000 -0.08(-2.93%)
Jun 27, 2019 2.771 2.771 2.730 2.730 3,684 +0.03(+1.11%)
Jun 26, 2019 2.570 2.790 2.570 2.700 14,995 +0.03(+1.17%)
Jun 25, 2019 2.670 2.670 2.615 2.669 3,742 -0.01(-0.41%)
Jun 24, 2019 2.560 2.840 2.550 2.680 36,996 +0.06(+2.29%)
Jun 21, 2019 2.620 2.620 2.560 2.620 3,100 +0.02(+0.77%)
Jun 20, 2019 2.550 2.600 2.550 2.600 339 -0.02(-0.76%)
Jun 19, 2019 2.560 2.620 2.550 2.620 4,732 +0.00(+0.00%)
Jun 18, 2019 2.620 2.620 2.502 2.620 13,253 +0.02(+0.77%)
Jun 17, 2019 2.570 2.600 2.550 2.600 6,315 +0.13(+5.42%)
Jun 14, 2019 2.450 2.600 2.450 2.466 6,800 -0.06(-2.32%)
Jun 13, 2019 2.420 2.570 2.420 2.525 5,101 +0.07(+3.06%)
Jun 12, 2019 2.610 2.610 2.450 2.450 5,891 -0.13(-5.04%)
Jun 11, 2019 2.610 2.610 2.460 2.580 2,891 +0.13(+5.31%)
Jun 10, 2019 2.490 2.630 2.450 2.450 13,103 -0.09(-3.54%)
Jun 07, 2019 2.570 2.590 2.520 2.540 12,600 +0.04(+1.60%)
Jun 06, 2019 2.550 2.623 2.460 2.500 8,130 -0.06(-2.34%)
Jun 05, 2019 2.530 2.710 2.490 2.560 18,835 +0.02(+0.93%)
Jun 04, 2019 2.764 2.800 2.460 2.536 22,792 -0.07(-2.82%)
Jun 03, 2019 2.690 2.690 2.610 2.610 22,887 -0.08(-2.97%)
May 31, 2019 2.570 2.700 2.520 2.690 7,600 +0.02(+0.85%)
May 30, 2019 2.740 2.770 2.600 2.667 9,160 +0.01(+0.27%)
May 29, 2019 2.800 2.850 2.570 2.660 10,864 -0.06(-2.21%)
May 28, 2019 2.750 2.870 2.633 2.720 12,807 -0.09(-3.06%)
May 24, 2019 2.645 2.850 2.645 2.806 79,500 +0.12(+4.31%)
May 23, 2019 2.600 2.690 2.600 2.690 418 +0.08(+3.07%)
May 22, 2019 2.730 2.740 2.433 2.610 35,047 -0.10(-3.69%)
May 21, 2019 2.770 2.770 2.630 2.710 4,628 -0.06(-2.17%)
May 20, 2019 2.826 2.826 2.760 2.770 2,328 +0.00(+0.11%)
May 17, 2019 2.630 2.800 2.570 2.767 46,300 +0.23(+8.94%)
May 16, 2019 2.462 2.799 2.320 2.540 51,738 +0.14(+5.83%)
May 15, 2019 2.500 2.687 2.361 2.400 21,921 -0.02(-1.03%)
May 14, 2019 2.570 2.630 2.425 2.425 6,741 -0.06(-2.22%)
May 13, 2019 2.440 2.750 2.440 2.480 9,032 -0.15(-5.70%)
May 10, 2019 2.640 2.640 2.500 2.630 3,000 -0.04(-1.40%)
May 09, 2019 2.646 2.687 2.620 2.667 5,303 +0.13(+5.01%)
May 08, 2019 2.760 2.785 2.540 2.540 5,428 -0.17(-6.27%)
May 07, 2019 2.610 2.785 2.500 2.710 5,655 +0.15(+5.86%)
May 06, 2019 2.510 2.700 2.510 2.560 3,114 -0.09(-3.40%)
May 03, 2019 2.630 2.650 2.543 2.650 6,500 +0.07(+2.57%)
May 02, 2019 2.570 2.583 2.496 2.583 3,429 -0.01(-0.25%)
May 01, 2019 2.400 2.700 2.400 2.590 9,565 +0.17(+7.02%)
Apr 30, 2019 2.450 2.450 2.420 2.420 2,720 +0.06(+2.54%)
Apr 29, 2019 2.510 2.540 2.312 2.360 41,400 -0.19(-7.45%)
Apr 26, 2019 2.570 2.570 2.474 2.550 2,300 -0.01(-0.39%)
Apr 25, 2019 2.690 2.690 2.510 2.560 7,722 -0.09(-3.40%)
Apr 24, 2019 2.600 2.650 2.585 2.650 5,200 +0.06(+2.32%)
Apr 23, 2019 2.470 2.590 2.470 2.590 5,278 +0.04(+1.57%)
Apr 22, 2019 2.600 2.600 2.410 2.550 2,441 +0.00(+0.00%)
Apr 18, 2019 2.540 2.600 2.400 2.550 6,600 -0.02(-0.58%)
Apr 17, 2019 2.440 2.610 2.440 2.565 32,487 +0.12(+5.12%)
Apr 16, 2019 2.400 2.460 2.370 2.440 17,223 +0.09(+3.83%)
Apr 15, 2019 2.320 2.400 2.300 2.350 10,394 +0.06(+2.62%)
Apr 12, 2019 2.200 2.300 2.200 2.290 9,900 +0.02(+0.88%)
Apr 11, 2019 2.240 2.299 2.230 2.270 10,212 +0.04(+1.79%)
Apr 10, 2019 2.240 2.340 2.230 2.230 14,875 +0.00(+0.00%)
Apr 09, 2019 2.260 2.380 2.170 2.230 52,629 -0.02(-0.89%)
Apr 08, 2019 2.310 2.840 2.230 2.250 317,573 -0.10(-4.46%)
Apr 05, 2019 2.480 2.480 2.355 2.355 2,800 -0.04(-1.87%)
Apr 04, 2019 2.498 2.498 2.400 2.400 1,101 +0.01(+0.42%)
Apr 03, 2019 2.360 2.450 2.340 2.390 5,727 -0.02(-0.81%)
Apr 02, 2019 2.470 2.490 2.409 2.409 1,976 +0.01(+0.40%)
Apr 01, 2019 2.310 2.488 2.200 2.400 28,994 +0.22(+10.09%)
Mar 29, 2019 2.141 2.200 2.141 2.180 6,100 +0.03(+1.40%)
Mar 28, 2019 2.240 2.240 2.140 2.150 5,126 -0.09(-4.02%)
Mar 27, 2019 2.640 2.640 2.050 2.240 131,039 -0.26(-10.40%)
Mar 26, 2019 2.510 2.760 2.500 2.500 11,752 -0.25(-9.09%)
Mar 25, 2019 2.880 2.880 2.550 2.750 2,321 +0.31(+12.70%)
Mar 22, 2019 2.420 2.580 2.420 2.440 2,500 +0.00(+0.00%)
Mar 21, 2019 2.410 2.460 2.400 2.440 7,329 -0.02(-0.81%)
Mar 20, 2019 2.460 2.460 2.460 2.460 414 -0.01(-0.40%)
Mar 19, 2019 2.420 2.520 2.420 2.470 6,016 +0.00(+0.00%)
Mar 18, 2019 2.480 2.480 2.420 2.470 9,192 +0.09(+3.78%)
Mar 15, 2019 2.500 2.500 2.380 2.380 6,100 -0.03(-1.24%)
Mar 14, 2019 2.540 2.710 2.410 2.410 8,771 -0.20(-7.66%)
Mar 13, 2019 2.610 2.740 2.610 2.610 5,080 -0.04(-1.51%)
Mar 12, 2019 2.610 2.690 2.610 2.650 3,340 +0.04(+1.53%)
Mar 11, 2019 2.740 2.750 2.600 2.610 7,750 -0.08(-2.97%)
Mar 08, 2019 2.520 2.690 2.400 2.690 11,600 +0.01(+0.19%)
Mar 07, 2019 2.760 2.760 2.420 2.685 11,732 +0.00(+0.18%)
Mar 06, 2019 2.710 2.860 2.390 2.680 13,868 +0.17(+6.77%)
Mar 05, 2019 3.100 3.116 2.510 2.510 37,852 -0.35(-12.23%)
Mar 04, 2019 2.350 2.860 2.350 2.860 62,870 +0.58(+25.43%)
Mar 01, 2019 2.240 2.300 2.240 2.280 5,700 -0.01(-0.44%)
Feb 28, 2019 2.200 2.300 2.200 2.290 6,745 -0.01(-0.43%)
Feb 27, 2019 2.290 2.300 2.197 2.300 2,608 +0.04(+1.85%)
Feb 26, 2019 2.207 2.300 2.207 2.258 1,955 +0.04(+1.93%)
Feb 25, 2019 2.090 2.300 2.040 2.215 19,565 +0.12(+5.50%)
Feb 22, 2019 2.100 2.120 2.090 2.100 1,100 -0.02(-0.94%)
Feb 21, 2019 2.100 2.120 2.100 2.120 3,015 +0.08(+3.92%)
Feb 20, 2019 2.120 2.120 2.040 2.040 5,840 +0.02(+0.99%)
Feb 19, 2019 2.096 2.096 2.020 2.020 2,366 -0.04(-1.94%)
Feb 15, 2019 2.200 2.200 2.050 2.060 9,600 -0.10(-4.63%)
Feb 14, 2019 2.070 2.350 2.049 2.160 79,502 +0.10(+4.85%)
Feb 13, 2019 2.070 2.100 2.046 2.060 3,515 +0.02(+0.98%)
Feb 12, 2019 1.960 2.040 1.960 2.040 1,751 +0.03(+1.49%)
Feb 11, 2019 1.970 2.040 1.970 2.010 4,770 +0.03(+1.52%)
Feb 08, 2019 2.140 2.170 1.970 1.980 26,200 -0.11(-5.26%)
Feb 07, 2019 2.150 2.200 2.020 2.090 38,270 +0.07(+3.47%)
Feb 06, 2019 2.100 2.150 2.020 2.020 1,909 -0.07(-3.35%)
Feb 05, 2019 2.020 2.120 1.980 2.090 6,042 +0.07(+3.47%)
Feb 04, 2019 2.090 2.190 2.020 2.020 9,794 -0.14(-6.48%)
Feb 01, 2019 2.210 2.350 2.160 2.160 4,300 -0.14(-6.04%)
Jan 31, 2019 1.970 2.376 1.970 2.299 55,586 +0.35(+17.89%)
Jan 30, 2019 1.970 1.970 1.930 1.950 1,636 -0.05(-2.50%)
Jan 29, 2019 2.020 2.140 1.930 2.000 14,391 -0.07(-3.38%)
Jan 28, 2019 2.140 2.140 2.038 2.070 5,655 -0.01(-0.48%)
Jan 25, 2019 2.050 2.140 2.010 2.080 6,900 +0.05(+2.53%)
Jan 24, 2019 2.080 2.090 2.029 2.029 772 +0.08(+4.03%)
Jan 23, 2019 2.160 2.160 1.950 1.950 18,334 -0.14(-6.70%)
Jan 22, 2019 1.940 2.135 1.900 2.090 7,680 +0.08(+3.98%)
Jan 18, 2019 2.040 2.160 2.000 2.010 7,000 -0.06(-2.80%)
Jan 17, 2019 2.150 2.150 2.068 2.068 2,506 +0.06(+2.89%)
Jan 16, 2019 2.150 2.160 2.010 2.010 4,012 -0.01(-0.50%)
Jan 15, 2019 2.130 2.160 2.020 2.020 2,702 -0.06(-3.12%)
Jan 14, 2019 2.190 2.190 2.040 2.085 4,232 -0.00(-0.24%)
Jan 11, 2019 1.900 2.090 1.900 2.090 1,800 +0.12(+6.09%)
Jan 10, 2019 2.100 2.100 1.960 1.970 3,841 -0.05(-2.48%)
Jan 09, 2019 1.880 2.190 1.880 2.020 10,745 +0.09(+4.66%)
Jan 08, 2019 1.890 2.040 1.890 1.930 6,602 +0.04(+2.12%)
Jan 07, 2019 1.920 1.920 1.807 1.890 5,232 +0.01(+0.53%)
Jan 04, 2019 1.800 1.910 1.780 1.880 9,300 +0.13(+7.15%)
Jan 03, 2019 1.760 1.760 1.730 1.754 611 -0.08(-4.13%)
Jan 02, 2019 1.807 1.840 1.807 1.830 1,889 +0.15(+8.93%)
Dec 31, 2018 1.700 1.780 1.680 1.680 15,000 -0.02(-1.18%)
Dec 28, 2018 1.700 1.700 1.690 1.700 1,000 +0.03(+1.53%)
Dec 27, 2018 1.760 1.921 1.620 1.674 15,805 -0.15(-8.46%)
Dec 26, 2018 1.750 1.829 1.750 1.829 2,162 +0.08(+4.52%)
Dec 24, 2018 1.750 1.760 1.750 1.750 9,300 +0.00(+0.00%)
Dec 21, 2018 1.750 1.810 1.750 1.750 17,800 +0.00(+0.00%)
Dec 20, 2018 1.759 1.796 1.740 1.750 34,018 +0.00(+0.00%)
Dec 19, 2018 1.770 1.890 1.750 1.750 22,053 -0.03(-1.69%)
Dec 18, 2018 1.780 2.100 1.750 1.780 194,404 +0.02(+1.14%)
Dec 17, 2018 1.770 1.800 1.750 1.760 11,220 -0.06(-3.30%)
Dec 14, 2018 1.775 1.860 1.775 1.820 7,200 +0.06(+3.41%)
Dec 13, 2018 1.760 1.760 1.760 1.760 879 +0.01(+0.57%)
Dec 12, 2018 1.750 1.750 1.750 439 +0.00(+0.00%)
Dec 11, 2018 1.745 1.800 1.745 1.750 29,902 +0.02(+1.16%)
Dec 10, 2018 1.730 1.818 1.700 1.730 15,020 -0.02(-1.14%)
Dec 07, 2018 1.800 1.830 1.750 1.750 3,300 -0.04(-2.23%)
Dec 06, 2018 1.719 1.800 1.719 1.790 6,356 +0.04(+2.29%)
Dec 04, 2018 1.730 1.800 1.720 1.750 4,300 +0.00(+0.00%)
Dec 03, 2018 1.850 1.850 1.750 1.750 18,157 -0.10(-5.41%)
Nov 30, 2018 1.890 2.030 1.840 1.850 3,600 -0.08(-4.15%)
Nov 29, 2018 1.980 2.080 1.830 1.930 18,837 +0.00(+0.00%)
Nov 28, 2018 1.810 2.030 1.758 1.930 42,291 +0.15(+8.43%)
Nov 27, 2018 1.840 1.890 1.780 1.780 11,741 -0.01(-0.56%)
Nov 26, 2018 1.770 1.790 1.760 1.790 3,043 +0.09(+5.29%)
Nov 23, 2018 1.745 1.745 1.700 1.700 2,800 +0.00(+0.00%)
Nov 21, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 20, 2018 1.760 1.826 1.653 1.700 9,389 -0.09(-5.03%)
Nov 19, 2018 1.750 1.790 1.750 1.790 8,960 +0.07(+4.07%)
Nov 16, 2018 1.930 1.960 1.720 1.720 10,900 -0.25(-12.69%)
Nov 15, 2018 1.820 1.970 1.710 1.970 22,310 +0.15(+8.24%)
Nov 14, 2018 1.950 2.040 1.790 1.820 45,715 -0.20(-9.90%)
Nov 13, 2018 1.930 2.080 1.930 2.020 17,925 +0.07(+3.59%)
Nov 12, 2018 2.210 2.210 1.900 1.950 82,369 -0.28(-12.56%)
Nov 09, 2018 2.410 2.410 2.050 2.230 21,100 -0.13(-5.51%)
Nov 08, 2018 2.360 2.430 2.360 2.360 44,277 +0.00(+0.00%)
Nov 07, 2018 2.460 2.525 2.270 2.360 39,333 +0.01(+0.43%)
Nov 06, 2018 2.460 2.570 2.210 2.350 101,973 -0.32(-11.99%)
Nov 05, 2018 2.170 2.990 2.170 2.670 1,596,875 +0.52(+24.19%)
Nov 02, 2018 2.130 2.180 2.110 2.150 7,500 +0.12(+5.91%)
Nov 01, 2018 2.040 2.160 2.030 2.030 15,570 +0.00(+0.00%)
Oct 31, 2018 1.950 2.040 1.930 2.030 15,042 +0.07(+3.57%)
Oct 30, 2018 1.970 2.040 1.950 1.960 5,948 -0.02(-1.01%)
Oct 29, 2018 2.010 2.010 1.940 1.980 3,676 -0.01(-0.50%)
Oct 26, 2018 1.990 1.990 1.930 1.990 19,800 +0.09(+4.74%)
Oct 25, 2018 1.980 1.994 1.900 1.900 18,556 -0.09(-4.52%)
Oct 24, 2018 2.130 2.230 1.950 1.990 19,910 -0.15(-7.01%)
Oct 23, 2018 2.170 2.240 2.022 2.140 35,128 -0.04(-1.83%)
Oct 22, 2018 2.210 2.240 2.175 2.180 4,204 -0.04(-1.80%)
Oct 19, 2018 2.360 2.410 2.180 2.220 61,500 -0.14(-5.93%)
Oct 18, 2018 2.380 2.590 2.300 2.360 49,589 +0.03(+1.29%)
Oct 17, 2018 2.270 2.390 2.250 2.330 36,142 +0.07(+3.10%)
Oct 16, 2018 2.260 2.300 2.250 2.260 8,413 +0.06(+2.73%)
Oct 15, 2018 2.310 2.371 2.200 2.200 38,216 -0.19(-7.95%)
Oct 12, 2018 2.170 2.460 2.170 2.390 114,300 +0.22(+10.14%)
Oct 11, 2018 2.170 2.260 2.160 2.170 30,055 -0.02(-0.91%)
Oct 10, 2018 2.200 2.320 2.160 2.190 25,457 -0.01(-0.45%)
Oct 09, 2018 2.170 2.240 2.170 2.200 4,820 +0.04(+1.85%)
Oct 08, 2018 2.150 2.245 2.150 2.160 23,136 +0.00(+0.00%)
Oct 05, 2018 2.190 2.230 2.160 2.160 14,900 -0.05(-2.26%)
Oct 04, 2018 2.170 2.245 2.170 2.210 8,571 +0.03(+1.38%)
Oct 03, 2018 2.390 2.430 2.150 2.180 38,231 -0.25(-10.29%)
Oct 02, 2018 2.450 2.460 2.325 2.430 24,842 +0.01(+0.41%)
Oct 01, 2018 2.420 2.500 2.420 2.420 24,527 +0.00(+0.00%)
Sep 28, 2018 2.550 2.570 2.400 2.420 26,500 -0.15(-5.84%)
Sep 27, 2018 2.580 2.590 2.530 2.570 14,611 +0.04(+1.58%)
Sep 26, 2018 2.630 2.630 2.520 2.530 20,805 -0.11(-4.17%)
Sep 25, 2018 2.790 2.790 2.530 2.640 75,533 +0.03(+1.15%)
Sep 24, 2018 2.660 2.700 2.560 2.610 34,951 -0.02(-0.76%)
Sep 21, 2018 2.680 2.780 2.630 2.630 23,700 -0.04(-1.50%)
Sep 20, 2018 2.680 2.700 2.590 2.670 14,814 +0.09(+3.45%)
Sep 19, 2018 2.680 2.830 2.560 2.581 54,098 -0.09(-3.33%)
Sep 18, 2018 2.950 2.970 2.560 2.670 98,782 -0.23(-7.93%)
Sep 17, 2018 2.880 3.000 2.850 2.900 34,790 +0.00(+0.00%)
Sep 14, 2018 2.910 3.000 2.810 2.900 62,700 -0.03(-1.02%)
Sep 13, 2018 3.120 3.230 2.860 2.930 112,619 -0.21(-6.69%)
Sep 12, 2018 2.880 3.175 2.848 3.140 200,335 +0.29(+10.18%)
Sep 11, 2018 3.120 3.240 2.850 2.850 97,971 -0.23(-7.47%)
Sep 10, 2018 3.029 3.269 3.029 3.080 119,591 +0.07(+2.33%)
Sep 07, 2018 2.950 3.170 2.920 3.010 158,400 +0.07(+2.38%)
Sep 06, 2018 2.880 2.940 2.880 2.940 11,586 +0.05(+1.73%)
Sep 05, 2018 2.870 2.950 2.862 2.890 21,346 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.