Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parabla Innovation ETF (NQ: LZRD )

9.785 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 9.785 0 -0.02(-0.15%)
Oct 20, 2023 9.800 9.800 9.800 9.800 100 -0.01(-0.10%)
Oct 19, 2023 9.810 9.810 9.810 9.810 40 -0.01(-0.15%)
Oct 18, 2023 9.825 9.825 9.825 9.825 35 -0.18(-1.75%)
Oct 17, 2023 9.900 10.01 9.900 10.00 1,905 +0.21(+2.15%)
Oct 16, 2023 9.790 9.790 9.790 9.790 12 -0.04(-0.36%)
Oct 13, 2023 9.825 9.825 9.825 9.825 100 +0.04(+0.36%)
Oct 12, 2023 9.790 9.790 9.790 9.790 40 -0.04(-0.36%)
Oct 11, 2023 9.805 9.825 9.790 9.825 532 +0.01(+0.10%)
Oct 10, 2023 9.890 9.890 9.815 9.815 153 -0.04(-0.36%)
Oct 09, 2023 9.825 9.850 9.825 9.850 246 +0.00(+0.00%)
Oct 06, 2023 9.810 9.850 9.810 9.850 128 +0.11(+1.08%)
Oct 05, 2023 9.745 9.745 9.745 9.745 406 -0.19(-1.92%)
Oct 04, 2023 9.865 9.936 9.865 9.936 241 +0.15(+1.49%)
Oct 03, 2023 9.855 9.855 9.790 9.790 144 -0.12(-1.21%)
Oct 02, 2023 9.960 9.960 9.910 9.910 199 -0.07(-0.70%)
Sep 29, 2023 10.05 10.05 9.980 9.980 197 +0.07(+0.66%)
Sep 28, 2023 9.810 9.915 9.810 9.915 341 +0.05(+0.47%)
Sep 27, 2023 9.865 9.869 9.865 9.869 108 -0.01(-0.11%)
Sep 26, 2023 9.865 9.880 9.865 9.880 105 -0.05(-0.50%)
Sep 25, 2023 9.850 9.930 9.930 9.930 152 +0.06(+0.59%)
Sep 22, 2023 10.07 10.07 9.872 9.872 328 -0.12(-1.15%)
Sep 21, 2023 10.05 10.05 9.987 9.987 795 -0.29(-2.81%)
Sep 20, 2023 10.43 10.43 10.28 10.28 102 -0.16(-1.52%)
Sep 19, 2023 10.42 10.43 10.30 10.43 1,826 -0.07(-0.62%)
Sep 18, 2023 10.63 10.63 10.50 10.50 814 -0.21(-1.99%)
Sep 15, 2023 10.75 10.79 10.64 10.71 994 -0.14(-1.26%)
Sep 14, 2023 10.73 10.85 10.73 10.85 465 +0.14(+1.28%)
Sep 13, 2023 10.79 10.79 10.71 10.71 166 -0.09(-0.83%)
Sep 12, 2023 10.88 10.88 10.80 10.80 120 -0.08(-0.71%)
Sep 11, 2023 10.86 10.88 10.88 135 -0.18(-1.63%)
Sep 05, 2023 11.06 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.