Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 30.95 152 +1.48(+5.02%)
Aug 24, 2023 29.47 144 -2.47(-7.73%)
Aug 22, 2023 31.94 221 -2.07(-6.09%)
Aug 17, 2023 34.01 195 -0.91(-2.62%)
Aug 16, 2023 38.13 38.13 34.92 34.92 647 -3.21(-8.41%)
Aug 15, 2023 38.13 38.13 38.13 38.13 1,044 +0.35(+0.93%)
Aug 14, 2023 37.78 37.78 37.78 37.78 304 +0.65(+1.75%)
Aug 11, 2023 37.13 37.13 37.13 37.13 471 +1.84(+5.21%)
Aug 10, 2023 35.29 35.29 35.29 35.29 506 -2.71(-7.13%)
Aug 09, 2023 38.90 38.90 38.00 38.00 417 +1.83(+5.06%)
Aug 08, 2023 40.08 40.08 36.17 36.17 1,372 -1.90(-4.99%)
Aug 07, 2023 41.50 41.50 38.07 38.07 1,316 +0.55(+1.47%)
Aug 01, 2023 37.52 223 -3.02(-7.45%)
Jul 31, 2023 40.54 40.54 40.54 40.54 403 +0.02(+0.05%)
Jul 28, 2023 40.77 40.77 40.52 40.52 752 +1.28(+3.26%)
Jul 27, 2023 40.88 40.88 39.24 39.24 481 +0.08(+0.20%)
Jul 26, 2023 39.16 39.16 39.16 39.16 363 +2.56(+6.99%)
Jul 25, 2023 38.37 38.37 36.60 36.60 477 -1.03(-2.74%)
Jul 24, 2023 36.63 37.63 36.63 37.63 1,187 +2.63(+7.51%)
Jul 21, 2023 35.40 35.40 35.00 35.00 2,124 -2.97(-7.82%)
Jul 20, 2023 35.24 37.97 35.24 37.97 1,216 +4.97(+15.06%)
Jul 19, 2023 36.67 36.67 33.00 33.00 881 -1.44(-4.18%)
Jul 18, 2023 38.28 38.28 33.08 34.44 2,784 -3.46(-9.13%)
Jul 17, 2023 38.29 38.29 37.90 37.90 1,388 -1.89(-4.75%)
Jul 14, 2023 40.70 40.73 39.79 39.79 3,029 -1.29(-3.14%)
Jul 13, 2023 42.36 42.36 40.00 41.08 3,792 -0.92(-2.19%)
Jul 12, 2023 42.37 42.37 41.28 42.00 1,324 -1.00(-2.33%)
Jul 11, 2023 43.00 43.00 43.00 43.00 1,101 -1.45(-3.26%)
Jul 10, 2023 45.22 45.22 43.95 44.45 1,146 +0.94(+2.16%)
Jul 07, 2023 43.04 43.60 43.04 43.51 1,766 +0.06(+0.14%)
Jul 06, 2023 46.53 46.53 42.84 43.45 3,502 -3.18(-6.82%)
Jun 30, 2023 46.63 702 +0.63(+1.37%)
Jun 29, 2023 45.14 48.82 45.14 46.00 2,440 +1.08(+2.39%)
Jun 27, 2023 44.92 1,007 +3.92(+9.57%)
Jun 26, 2023 39.22 41.00 39.22 41.00 3,986 +0.12(+0.29%)
Jun 23, 2023 40.47 42.03 40.00 40.88 42,964 -0.62(-1.49%)
Jun 22, 2023 43.46 46.10 40.54 41.50 13,530 -5.50(-11.70%)
Jun 21, 2023 32.38 47.00 32.38 47.00 8,687 +14.00(+42.42%)
Jun 20, 2023 35.72 35.72 32.99 33.00 3,202 -2.00(-5.71%)
Jun 16, 2023 35.00 35.00 35.00 35.00 2,267 +1.95(+5.90%)
Jun 15, 2023 32.20 37.33 31.20 33.05 2,897 +1.05(+3.28%)
Jun 14, 2023 31.50 32.00 31.50 32.00 939 +0.55(+1.75%)
Jun 13, 2023 29.71 31.45 29.71 31.45 2,193 +1.78(+6.00%)
Jun 12, 2023 27.88 29.71 27.88 29.67 1,354 -0.08(-0.27%)
Jun 09, 2023 29.80 29.80 29.75 29.75 1,556 -0.10(-0.34%)
Jun 08, 2023 27.69 29.85 25.38 29.85 3,959 -1.35(-4.33%)
Jun 07, 2023 28.66 35.00 26.23 31.20 4,889 +2.50(+8.71%)
Jun 06, 2023 25.00 28.70 20.86 28.70 4,391 +3.75(+15.03%)
Jun 05, 2023 24.95 24.95 24.95 24.95 1,475 +2.95(+13.41%)
Jun 01, 2023 22.00 734 -0.57(-2.53%)
May 31, 2023 20.19 22.57 20.19 22.57 1,589 +0.93(+4.30%)
May 24, 2023 21.64 183 +1.45(+7.18%)
May 23, 2023 21.30 24.50 20.03 20.19 7,484 -0.23(-1.13%)
May 22, 2023 20.42 20.42 20.42 20.42 720 +0.92(+4.72%)
May 17, 2023 19.50 82 +0.31(+1.59%)
May 15, 2023 19.19 339 +0.19(+1.02%)
May 11, 2023 19.00 352 +0.00(+0.00%)
May 09, 2023 19.00 432 +1.00(+5.56%)
May 08, 2023 19.75 19.75 18.00 18.00 1,229 -0.69(-3.69%)
May 05, 2023 21.42 22.97 17.19 18.69 8,034 -2.81(-13.07%)
May 04, 2023 22.70 25.99 20.67 21.50 11,163 -1.40(-6.11%)
May 03, 2023 21.80 22.90 21.74 22.90 913 +1.40(+6.51%)
May 01, 2023 21.50 70 +0.00(+0.00%)
Apr 28, 2023 21.50 21.50 21.50 21.50 724 +0.00(+0.00%)
Apr 27, 2023 21.50 21.50 21.50 21.50 910 -0.83(-3.72%)
Apr 20, 2023 22.33 126 +0.23(+1.04%)
Apr 19, 2023 22.10 22.10 22.10 22.10 181 -1.15(-4.95%)
Apr 17, 2023 23.25 99 -0.18(-0.77%)
Apr 14, 2023 23.43 23.43 23.43 23.43 322 +0.43(+1.87%)
Apr 11, 2023 23.00 30 +1.50(+6.98%)
Apr 05, 2023 21.50 47 -3.50(-14.00%)
Apr 03, 2023 25.00 136 -0.20(-0.79%)
Mar 31, 2023 25.76 27.30 24.00 25.20 2,846 -0.30(-1.18%)
Mar 30, 2023 23.63 29.70 23.63 25.50 9,747 +2.10(+8.97%)
Mar 29, 2023 23.40 23.40 23.40 23.40 299 +0.01(+0.04%)
Mar 28, 2023 23.20 23.40 23.20 23.39 554 +0.19(+0.82%)
Mar 27, 2023 23.20 23.20 23.20 23.20 428 +0.40(+1.75%)
Mar 24, 2023 22.80 22.80 22.80 22.80 260 -0.81(-3.43%)
Mar 23, 2023 23.61 23.61 23.61 23.61 337 +0.20(+0.85%)
Mar 22, 2023 22.75 24.44 22.75 23.41 1,935 -0.19(-0.81%)
Mar 20, 2023 23.60 173 +0.16(+0.68%)
Mar 17, 2023 23.00 23.44 23.00 23.44 958 +0.42(+1.82%)
Mar 15, 2023 23.02 45 -1.98(-7.92%)
Mar 14, 2023 25.00 25.00 25.00 25.00 597 -0.21(-0.83%)
Mar 13, 2023 24.00 26.39 24.00 25.21 944 +1.21(+5.04%)
Mar 10, 2023 24.00 24.00 24.00 24.00 478 -0.23(-0.95%)
Mar 09, 2023 24.23 24.23 24.23 24.23 568 -2.27(-8.57%)
Mar 01, 2023 26.50 95 +1.00(+3.92%)
Feb 28, 2023 25.50 25.50 25.50 25.50 217 +1.25(+5.15%)
Feb 27, 2023 24.25 24.25 24.25 24.25 404 -0.01(-0.04%)
Feb 24, 2023 24.70 24.70 24.26 24.26 657 -0.76(-3.04%)
Feb 21, 2023 25.02 400 -1.27(-4.81%)
Feb 17, 2023 24.65 26.91 24.65 26.29 2,949 +0.29(+1.10%)
Feb 14, 2023 26.00 73 -0.85(-3.17%)
Feb 13, 2023 24.39 27.00 24.39 26.85 3,303 -0.87(-3.14%)
Feb 10, 2023 25.20 27.72 25.20 27.72 321 +1.06(+3.98%)
Feb 08, 2023 26.66 245 +0.66(+2.54%)
Feb 06, 2023 26.00 388 -0.85(-3.17%)
Feb 03, 2023 27.00 27.00 26.49 26.85 1,097 -0.36(-1.32%)
Feb 02, 2023 28.56 28.91 27.01 27.21 3,721 +0.10(+0.37%)
Feb 01, 2023 27.70 28.10 27.11 27.11 2,125 +0.11(+0.41%)
Jan 31, 2023 27.84 29.90 26.70 27.00 5,244 -0.50(-1.82%)
Jan 30, 2023 27.47 27.50 27.47 27.50 812 -0.50(-1.79%)
Jan 26, 2023 28.00 128 +1.30(+4.87%)
Jan 25, 2023 26.72 26.73 26.70 26.70 965 -1.34(-4.78%)
Jan 23, 2023 28.04 274 +0.94(+3.47%)
Jan 20, 2023 27.06 27.10 26.54 27.10 1,501 -1.00(-3.56%)
Jan 18, 2023 28.10 607 +0.68(+2.48%)
Jan 17, 2023 26.60 32.80 26.19 27.42 17,463 +0.22(+0.81%)
Jan 13, 2023 27.20 27.20 27.20 27.20 403 +0.00(+0.00%)
Jan 10, 2023 27.20 66 +0.02(+0.09%)
Jan 09, 2023 26.65 28.00 26.25 27.18 5,800 +0.88(+3.33%)
Jan 06, 2023 25.60 26.48 25.60 26.30 2,690 +0.35(+1.35%)
Jan 05, 2023 24.01 25.98 24.01 25.95 2,945 +0.05(+0.19%)
Jan 04, 2023 25.90 25.90 25.90 25.90 850 -0.40(-1.52%)
Jan 03, 2023 26.30 26.30 26.30 26.30 484 +1.30(+5.20%)
Dec 30, 2022 26.23 27.90 25.00 25.00 2,380 -0.58(-2.27%)
Dec 29, 2022 27.75 30.86 25.58 25.58 10,772 -1.12(-4.19%)
Dec 28, 2022 27.29 28.70 26.70 26.70 6,548 -0.40(-1.48%)
Dec 27, 2022 27.00 29.40 25.43 27.10 12,025 +1.38(+5.37%)
Dec 23, 2022 25.50 32.41 25.45 25.72 15,486 -1.68(-6.13%)
Dec 21, 2022 27.40 628 +1.89(+7.41%)
Dec 20, 2022 26.23 29.05 25.51 25.51 2,692 +0.19(+0.75%)
Dec 19, 2022 26.50 26.50 25.30 25.32 1,952 -0.98(-3.73%)
Dec 15, 2022 26.30 44 +0.27(+1.04%)
Dec 14, 2022 27.53 27.53 25.06 26.03 3,880 +0.53(+2.08%)
Dec 13, 2022 26.50 27.70 25.50 25.50 12,254 +0.00(+0.00%)
Dec 12, 2022 26.22 27.50 25.50 25.50 3,313 -0.50(-1.92%)
Dec 09, 2022 25.00 29.67 24.59 26.00 15,429 +1.29(+5.22%)
Dec 08, 2022 26.00 26.00 23.70 24.71 5,828 -0.47(-1.87%)
Dec 07, 2022 24.49 25.85 23.30 25.18 6,937 +0.93(+3.84%)
Dec 06, 2022 24.09 28.96 24.09 24.25 8,644 -1.23(-4.83%)
Dec 02, 2022 25.48 83 -0.73(-2.79%)
Nov 28, 2022 26.21 54 -0.04(-0.15%)
Nov 25, 2022 26.25 26.25 26.25 26.25 257 -0.62(-2.31%)
Nov 23, 2022 26.87 26.87 26.87 26.87 409 -1.30(-4.61%)
Nov 22, 2022 24.16 28.17 21.74 28.17 1,568 +1.16(+4.29%)
Nov 21, 2022 27.10 27.80 26.90 27.01 882 +0.11(+0.41%)
Nov 18, 2022 27.00 29.41 26.20 26.90 9,152 +0.64(+2.44%)
Nov 17, 2022 28.10 28.10 26.20 26.26 6,299 -1.19(-4.33%)
Nov 16, 2022 28.10 28.10 27.08 27.45 10,650 -0.55(-1.97%)
Nov 15, 2022 28.00 29.70 27.00 28.00 10,987 -0.25(-0.88%)
Nov 14, 2022 28.16 31.12 26.20 28.25 16,338 +0.25(+0.89%)
Nov 11, 2022 26.04 30.80 26.04 28.00 18,946 +1.94(+7.44%)
Nov 10, 2022 25.44 26.81 25.00 26.06 7,006 +1.06(+4.24%)
Nov 09, 2022 22.01 25.84 20.15 25.00 15,573 +0.70(+2.88%)
Nov 08, 2022 25.52 25.52 23.52 24.30 2,250 -2.90(-10.66%)
Nov 04, 2022 27.20 554 +1.02(+3.90%)
Nov 03, 2022 25.00 29.00 22.00 26.18 15,173 +2.17(+9.04%)
Nov 02, 2022 25.80 25.80 24.01 24.01 1,012 -2.99(-11.07%)
Nov 01, 2022 27.85 27.85 27.00 27.00 1,215 -0.54(-1.96%)
Oct 31, 2022 27.90 27.95 27.46 27.54 3,236 -0.76(-2.69%)
Oct 28, 2022 28.30 28.30 28.30 28.30 361 -0.20(-0.70%)
Oct 27, 2022 28.00 29.42 25.39 28.50 5,469 -0.02(-0.07%)
Oct 26, 2022 28.52 28.52 28.52 28.52 1,569 -0.29(-1.01%)
Oct 25, 2022 28.60 28.90 28.60 28.81 6,636 +0.11(+0.38%)
Oct 24, 2022 29.00 29.28 28.70 28.70 2,755 -0.15(-0.52%)
Oct 21, 2022 29.01 29.40 27.89 28.85 10,111 +0.00(+0.00%)
Oct 20, 2022 29.50 29.50 28.49 28.85 9,637 +0.10(+0.35%)
Oct 19, 2022 29.55 29.60 28.62 28.75 4,227 -0.30(-1.03%)
Oct 18, 2022 29.20 30.00 28.65 29.05 6,888 -0.06(-0.21%)
Oct 17, 2022 29.65 30.45 28.92 29.11 20,113 +0.43(+1.51%)
Oct 14, 2022 31.00 31.00 28.68 28.68 10,548 -1.07(-3.61%)
Oct 13, 2022 31.49 31.49 29.12 29.75 7,692 +0.60(+2.06%)
Oct 12, 2022 29.21 29.40 28.50 29.15 5,710 -1.72(-5.57%)
Oct 11, 2022 31.40 31.50 28.90 30.87 23,757 +1.79(+6.16%)
Oct 10, 2022 29.80 29.80 29.08 29.08 1,699 -0.82(-2.74%)
Oct 07, 2022 30.88 30.88 28.04 29.90 3,431 +0.49(+1.67%)
Oct 06, 2022 29.35 31.00 28.65 29.41 8,053 +1.44(+5.16%)
Oct 05, 2022 28.01 30.41 27.97 27.97 17,771 -1.61(-5.45%)
Oct 04, 2022 29.39 31.50 29.05 29.58 36,890 +0.19(+0.65%)
Oct 03, 2022 29.29 32.50 28.25 29.39 25,417 +0.09(+0.31%)
Sep 30, 2022 28.69 31.62 28.10 29.30 38,164 +1.23(+4.37%)
Sep 29, 2022 28.60 31.15 27.80 28.07 8,887 -2.33(-7.66%)
Sep 28, 2022 29.90 30.60 29.89 30.40 9,601 +1.19(+4.07%)
Sep 27, 2022 30.89 31.40 28.01 29.21 23,553 -0.91(-3.02%)
Sep 26, 2022 28.18 34.48 28.18 30.12 15,418 +2.02(+7.19%)
Sep 23, 2022 27.25 28.85 27.05 28.10 8,610 +0.55(+2.00%)
Sep 22, 2022 29.48 29.49 27.55 27.55 3,529 -4.44(-13.88%)
Sep 21, 2022 27.55 31.99 27.55 31.99 1,883 +1.97(+6.56%)
Sep 20, 2022 29.91 31.80 28.99 30.02 16,763 +1.37(+4.78%)
Sep 19, 2022 29.15 31.63 26.97 28.65 22,186 -0.35(-1.21%)
Sep 16, 2022 30.33 30.79 29.00 29.00 4,027 -3.08(-9.60%)
Sep 15, 2022 30.30 32.97 30.30 32.08 3,795 +0.20(+0.63%)
Sep 14, 2022 33.22 33.22 31.88 31.88 3,973 -1.12(-3.39%)
Sep 13, 2022 33.81 35.62 33.00 33.00 3,236 -1.98(-5.66%)
Sep 12, 2022 36.95 36.95 33.77 34.98 4,284 -1.45(-3.99%)
Sep 09, 2022 34.54 37.89 33.33 36.43 4,704 +0.94(+2.66%)
Sep 08, 2022 32.82 37.30 32.48 35.49 12,802 -1.41(-3.83%)
Sep 07, 2022 36.94 37.16 34.65 36.91 10,152 +0.11(+0.29%)
Sep 06, 2022 35.41 38.30 31.24 36.80 24,868 +2.14(+6.16%)
Sep 02, 2022 35.60 36.62 34.66 34.66 3,278 -1.65(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.