Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 13.50 13.50 13.50 0 -0.25(-1.82%)
Aug 24, 2017 12.80 13.75 12.80 13.75 900 +0.95(+7.42%)
Aug 23, 2017 12.80 12.80 12.69 12.80 800 +0.05(+0.39%)
Aug 21, 2017 12.75 12.75 12.75 84 +0.15(+1.19%)
Aug 10, 2017 12.60 12.60 12.60 0 +0.05(+0.40%)
Aug 09, 2017 11.85 12.55 11.40 12.55 3,897 +0.29(+2.40%)
Aug 08, 2017 12.26 12.26 12.26 12.26 250 +0.21(+1.71%)
Aug 04, 2017 12.05 12.05 12.05 0 +0.05(+0.42%)
Aug 02, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 01, 2017 12.45 12.45 12.00 12.00 3,415 -0.03(-0.25%)
Jul 31, 2017 13.10 13.10 12.03 12.03 400 -1.07(-8.17%)
Jul 28, 2017 12.40 13.10 12.40 13.10 200 +1.65(+14.41%)
Jul 13, 2017 11.45 11.45 11.45 0 -0.95(-7.62%)
Jul 12, 2017 12.35 12.39 12.35 12.39 750 +1.09(+9.64%)
Jul 03, 2017 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 12, 2017 11.30 11.30 11.30 0 -0.75(-6.18%)
Jun 09, 2017 12.05 12.05 12.05 12.05 152 +0.00(+0.00%)
Jun 07, 2017 12.05 12.05 12.05 0 +0.00(+0.00%)
May 30, 2017 12.05 12.05 12.05 0 -1.70(-12.36%)
May 23, 2017 13.75 13.75 13.75 0 +0.05(+0.36%)
May 22, 2017 13.70 13.70 13.70 13.70 617 -1.90(-12.18%)
May 11, 2017 15.60 15.60 15.60 0 -0.25(-1.58%)
May 10, 2017 16.00 16.60 15.85 15.85 600 +0.15(+0.96%)
May 02, 2017 15.70 15.70 15.70 0 +1.40(+9.79%)
Apr 20, 2017 14.30 14.30 14.30 0 +0.90(+6.72%)
Apr 05, 2017 13.40 13.40 13.40 0 -0.25(-1.83%)
Apr 04, 2017 13.60 13.65 13.60 13.65 630 -0.25(-1.80%)
Mar 28, 2017 13.90 13.90 13.90 0 +0.05(+0.36%)
Mar 24, 2017 13.85 13.85 13.85 0 +0.15(+1.09%)
Mar 23, 2017 13.75 13.80 13.65 13.70 10,310 +0.20(+1.48%)
Mar 21, 2017 13.50 13.50 13.50 0 -0.80(-5.63%)
Mar 16, 2017 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 10, 2017 14.30 14.30 14.30 0 -1.89(-11.70%)
Mar 06, 2017 16.20 16.20 16.20 0 +0.20(+1.25%)
Mar 03, 2017 16.25 16.25 16.00 16.00 1,236 +1.80(+12.68%)
Mar 02, 2017 14.20 14.20 14.20 14.20 3,198 -3.30(-18.86%)
Feb 14, 2017 17.50 17.50 17.50 100 +0.00(+0.00%)
Dec 23, 2016 17.50 17.50 17.50 0 +0.40(+2.34%)
Dec 06, 2016 17.10 17.10 17.10 0 +0.10(+0.59%)
Dec 01, 2016 17.00 17.00 17.00 44 +0.00(+0.00%)
Nov 29, 2016 17.00 17.00 17.00 65 +0.00(+0.00%)
Nov 28, 2016 17.00 17.00 17.00 17.00 140 +0.00(+0.00%)
Nov 23, 2016 17.00 17.00 17.00 0 -0.03(-0.18%)
Nov 22, 2016 16.65 17.30 16.65 17.03 1,548 +0.03(+0.18%)
Nov 21, 2016 17.00 17.00 17.00 17.00 250 +0.20(+1.19%)
Nov 16, 2016 16.80 16.80 16.80 0 -1.20(-6.67%)
Nov 14, 2016 18.00 18.00 18.00 205 +0.25(+1.41%)
Nov 11, 2016 17.75 17.75 17.75 17.75 158 -4.05(-18.58%)
Oct 26, 2016 21.80 21.80 21.80 0 +0.00(+0.00%)
Oct 25, 2016 21.80 21.80 21.80 21.80 405 +0.00(+0.00%)
Oct 03, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 30, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 29, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 28, 2016 21.80 21.80 21.80 21.80 176 +0.00(+0.00%)
Sep 27, 2016 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.