Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.30 23.30 23.30 0 +0.39(+1.70%)
Aug 23, 2017 22.91 22.91 22.91 0 -0.14(-0.59%)
Aug 21, 2017 23.05 23.05 23.05 0 -0.00(-0.02%)
Aug 18, 2017 23.05 23.05 23.05 23.05 986 -0.15(-0.66%)
Aug 17, 2017 23.20 23.20 23.20 23.20 150 -0.40(-1.68%)
Jul 25, 2017 23.60 23.60 23.60 0 +0.50(+2.15%)
Jul 13, 2017 23.10 23.10 23.10 0 +0.30(+1.33%)
Jul 12, 2017 22.80 22.80 22.80 22.80 4,760 +0.05(+0.22%)
Jul 06, 2017 22.75 22.75 22.75 0 -0.15(-0.66%)
Jul 03, 2017 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jun 30, 2017 22.90 22.90 22.90 0 -0.29(-1.25%)
Jun 28, 2017 23.19 23.19 23.19 0 +0.37(+1.60%)
Jun 27, 2017 22.82 22.82 22.82 22.82 470 -0.14(-0.62%)
Jun 26, 2017 22.97 22.97 22.97 22.97 1,063 +0.47(+2.08%)
Jun 15, 2017 22.50 22.50 22.50 5 +0.00(+0.00%)
Jun 14, 2017 22.50 22.50 22.50 22.50 115 -0.05(-0.22%)
Jun 08, 2017 22.55 22.55 22.55 0 +0.05(+0.22%)
Jun 05, 2017 22.50 22.50 22.50 0 -0.20(-0.88%)
Jun 02, 2017 22.70 22.70 22.70 22.70 186 +0.13(+0.58%)
Jun 01, 2017 22.85 22.85 22.57 22.57 861 +0.32(+1.44%)
May 31, 2017 22.25 22.25 22.25 22.25 142 -0.75(-3.26%)
May 19, 2017 23.00 23.00 23.00 0 +0.40(+1.77%)
May 18, 2017 22.60 22.60 22.60 22.60 3,714 +0.00(+0.00%)
May 15, 2017 22.60 22.60 22.60 4 -0.05(-0.22%)
May 10, 2017 22.65 22.65 22.65 0 +0.15(+0.67%)
May 09, 2017 22.50 22.50 22.50 22.50 355 +0.80(+3.69%)
May 01, 2017 21.70 21.70 21.70 0 -0.40(-1.81%)
Apr 28, 2017 22.10 22.10 22.10 22.10 765 -0.15(-0.67%)
Apr 27, 2017 22.25 22.25 22.25 22.25 1,135 -0.15(-0.67%)
Apr 26, 2017 21.80 22.40 21.80 22.40 6,222 +1.70(+8.21%)
Apr 06, 2017 20.70 20.70 20.70 28,821 -0.02(-0.10%)
Apr 05, 2017 20.80 20.80 20.72 20.72 19,510 -0.68(-3.18%)
Mar 31, 2017 21.40 21.40 21.40 0 +0.40(+1.90%)
Mar 29, 2017 21.00 21.00 21.00 0 -0.30(-1.41%)
Mar 28, 2017 21.30 21.30 21.30 21.30 242 +0.10(+0.47%)
Mar 27, 2017 21.20 21.20 21.20 21.20 1,008 -0.55(-2.53%)
Mar 21, 2017 21.75 21.75 21.75 0 +0.65(+3.08%)
Mar 15, 2017 21.10 21.10 21.10 0 +1.30(+6.57%)
Mar 10, 2017 19.80 19.80 19.80 0 -0.05(-0.25%)
Mar 09, 2017 19.95 19.95 19.85 19.85 1,630 -0.05(-0.25%)
Mar 08, 2017 19.91 19.91 19.90 19.90 785 +0.05(+0.25%)
Mar 07, 2017 19.85 19.85 19.85 19.85 2,180 -0.55(-2.70%)
Mar 06, 2017 20.36 20.40 20.36 20.40 2,254 +0.20(+0.99%)
Mar 01, 2017 20.20 20.20 20.20 0 +0.20(+1.00%)
Feb 24, 2017 20.00 20.00 20.00 0 -0.24(-1.17%)
Feb 23, 2017 20.24 20.24 20.24 20.24 3,427 +0.29(+1.44%)
Feb 17, 2017 19.95 19.95 19.95 0 -0.20(-0.99%)
Feb 16, 2017 20.21 20.21 20.15 20.15 1,040 -0.10(-0.49%)
Feb 15, 2017 20.30 20.30 20.25 20.25 3,639 +0.25(+1.25%)
Feb 14, 2017 20.00 20.00 20.00 20.00 134 -0.20(-0.99%)
Feb 13, 2017 20.20 20.20 20.20 20.20 1,152 +0.28(+1.42%)
Feb 09, 2017 19.92 19.92 19.92 0 +0.37(+1.88%)
Feb 07, 2017 19.55 19.55 19.55 0 +0.00(+0.00%)
Feb 06, 2017 19.55 19.55 19.55 19.55 3,097 +0.35(+1.82%)
Feb 02, 2017 19.20 19.20 19.20 1,775 -0.30(-1.54%)
Feb 01, 2017 19.50 19.50 19.50 19.50 174 +0.40(+2.09%)
Jan 31, 2017 19.10 19.10 19.10 19.10 478 -0.25(-1.29%)
Jan 30, 2017 19.35 19.35 19.35 19.35 2,600 -0.25(-1.28%)
Jan 27, 2017 19.60 19.60 19.60 19.60 116 -0.10(-0.51%)
Jan 25, 2017 19.70 19.70 19.70 0 +0.25(+1.29%)
Jan 24, 2017 19.45 19.45 19.45 19.45 225 +0.38(+1.98%)
Jan 19, 2017 19.07 19.07 19.07 0 -0.73(-3.67%)
Jan 13, 2017 19.80 19.80 19.80 0 +0.45(+2.33%)
Jan 11, 2017 19.35 19.35 19.35 0 -0.35(-1.78%)
Jan 06, 2017 19.70 19.70 19.70 0 +0.05(+0.25%)
Jan 05, 2017 19.95 19.95 19.65 19.65 825 -0.40(-2.00%)
Jan 04, 2017 20.05 20.05 20.05 20.05 1,762 +0.60(+3.08%)
Dec 23, 2016 19.45 19.45 19.45 3 -0.05(-0.26%)
Dec 22, 2016 19.60 19.60 19.50 19.50 3,000 +0.00(+0.00%)
Dec 21, 2016 19.50 19.50 19.50 19.50 20,519 +0.05(+0.26%)
Dec 20, 2016 19.50 19.50 19.45 19.45 680 +0.30(+1.57%)
Dec 19, 2016 19.20 19.20 19.15 19.15 2,263 -0.30(-1.54%)
Dec 15, 2016 19.45 19.45 19.45 0 -0.65(-3.23%)
Dec 14, 2016 20.10 20.10 20.10 20.10 395 +0.05(+0.25%)
Dec 12, 2016 20.05 20.05 20.05 0 -0.65(-3.14%)
Dec 07, 2016 20.70 20.70 20.70 0 +0.68(+3.41%)
Dec 06, 2016 20.02 20.02 20.02 20.02 113 +0.57(+2.92%)
Dec 01, 2016 19.45 19.45 19.45 0 +0.40(+2.10%)
Nov 29, 2016 19.05 19.05 19.05 0 +0.10(+0.53%)
Nov 28, 2016 19.15 19.15 18.90 18.95 1,797 -0.40(-2.07%)
Nov 23, 2016 19.35 19.35 19.35 0 +0.60(+3.20%)
Nov 21, 2016 18.75 18.75 18.75 0 -0.20(-1.06%)
Nov 18, 2016 18.90 18.95 18.90 18.95 3,179 +0.14(+0.76%)
Nov 17, 2016 18.55 18.81 18.55 18.81 2,133 +0.11(+0.57%)
Nov 14, 2016 18.70 18.70 18.70 0 +0.15(+0.81%)
Nov 11, 2016 18.55 18.55 18.55 18.55 400 +0.60(+3.34%)
Nov 09, 2016 17.95 17.95 17.95 22,000 +0.95(+5.59%)
Nov 08, 2016 16.95 17.00 16.95 17.00 48,864 +0.45(+2.72%)
Nov 07, 2016 16.95 16.95 16.55 16.55 427 +0.35(+2.16%)
Nov 04, 2016 16.64 16.64 16.20 16.20 580 -0.05(-0.31%)
Nov 01, 2016 16.25 16.25 16.25 0 -0.55(-3.27%)
Oct 26, 2016 16.80 16.80 16.80 0 -0.30(-1.77%)
Oct 20, 2016 17.10 17.10 17.10 0 -0.80(-4.46%)
Oct 11, 2016 17.90 17.90 17.90 0 -0.30(-1.66%)
Oct 06, 2016 18.20 18.20 18.20 0 +0.35(+1.97%)
Oct 04, 2016 17.85 17.85 17.85 0 +0.25(+1.42%)
Oct 03, 2016 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 30, 2016 17.60 17.60 17.60 17.60 1,000 -0.03(-0.17%)
Sep 29, 2016 17.63 17.63 17.63 17.63 186 -0.32(-1.78%)
Sep 28, 2016 17.95 17.95 17.95 17.95 409 +0.26(+1.50%)
Sep 27, 2016 17.69 17.69 17.69 17.69 0 +0.00(+0.00%)
Sep 26, 2016 17.69 17.69 17.69 17.69 20,100 -0.31(-1.75%)
Sep 23, 2016 18.00 18.00 18.00 18.00 264 -0.30(-1.64%)
Sep 22, 2016 18.30 18.30 18.30 18.30 542 +0.30(+1.67%)
Sep 21, 2016 18.09 18.09 18.00 18.00 763 -0.45(-2.44%)
Sep 12, 2016 18.45 18.45 18.45 0 -0.50(-2.64%)
Sep 07, 2016 18.95 18.95 18.95 0 +0.25(+1.34%)
Sep 02, 2016 18.70 18.70 18.70 0 +0.60(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.