Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 29, 2017 7.950 7.950 7.850 7.850 200 -0.10(-1.26%)
Aug 28, 2017 8.070 8.070 7.950 7.950 1,400 -0.20(-2.45%)
Aug 02, 2017 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 01, 2017 8.150 8.150 8.150 8.150 1,500 +0.10(+1.24%)
Jul 31, 2017 8.050 8.050 8.050 8.050 100 +0.05(+0.63%)
Jul 28, 2017 8.000 8.000 8.000 8.000 100 +0.20(+2.56%)
Jul 27, 2017 7.800 7.800 7.800 7.800 151 +0.05(+0.65%)
Jul 26, 2017 7.750 7.750 7.750 7.750 3,000 +0.00(+0.00%)
Jul 24, 2017 7.750 7.750 7.750 0 +0.05(+0.65%)
Jul 19, 2017 7.700 7.700 7.700 0 -0.05(-0.65%)
Jul 17, 2017 7.750 7.750 7.750 0 -0.05(-0.64%)
Jul 10, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jul 05, 2017 7.700 7.700 7.700 0 +0.05(+0.65%)
Jul 03, 2017 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 30, 2017 7.650 7.650 7.650 0 -0.10(-1.29%)
Jun 29, 2017 7.650 7.750 7.650 7.750 12,800 +0.05(+0.65%)
Jun 26, 2017 7.700 7.700 7.700 0 +0.05(+0.65%)
Jun 23, 2017 7.650 7.650 7.650 7.650 100 -0.05(-0.65%)
Jun 22, 2017 7.700 7.700 7.700 7.700 200 -0.05(-0.65%)
Jun 19, 2017 7.750 7.750 7.750 0 +0.05(+0.65%)
Jun 16, 2017 7.700 7.700 7.700 7.700 100 -0.10(-1.28%)
Jun 07, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jun 06, 2017 7.700 7.700 7.700 7.700 2,120 +0.10(+1.32%)
Jun 05, 2017 7.600 7.600 7.600 7.600 600 +0.05(+0.66%)
Jun 02, 2017 7.499 7.550 7.499 7.550 1,500 +0.15(+2.01%)
May 25, 2017 7.401 7.401 7.401 0 -0.17(-2.30%)
May 23, 2017 7.575 7.575 7.575 0 +0.03(+0.33%)
May 18, 2017 7.550 7.550 7.550 0 +0.05(+0.67%)
May 17, 2017 7.500 7.500 7.500 7.500 2,000 -0.05(-0.66%)
May 16, 2017 7.500 7.575 7.400 7.550 13,000 -0.05(-0.66%)
May 11, 2017 7.600 7.600 7.600 0 +0.08(+1.06%)
May 05, 2017 7.520 7.520 7.520 0 +0.02(+0.27%)
May 03, 2017 7.500 7.500 7.500 0 +0.10(+1.35%)
Apr 25, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 18, 2017 7.400 7.400 7.400 0 -0.09(-1.20%)
Apr 10, 2017 7.490 7.490 7.490 0 +0.00(+0.00%)
Apr 07, 2017 7.490 7.490 7.490 7.490 120 +0.00(+0.00%)
Mar 29, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 28, 2017 7.450 7.450 7.450 7.450 150 -0.04(-0.53%)
Mar 22, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 21, 2017 7.470 7.470 7.450 7.450 200 -0.04(-0.53%)
Mar 15, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 10, 2017 7.450 7.450 7.450 0 +0.05(+0.68%)
Mar 08, 2017 7.400 7.400 7.400 0 -0.07(-0.94%)
Mar 03, 2017 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 02, 2017 7.470 7.470 7.470 7.470 400 +0.00(+0.01%)
Feb 28, 2017 7.469 7.469 7.469 0 +0.02(+0.26%)
Feb 27, 2017 7.445 7.450 7.445 7.450 504 +0.05(+0.68%)
Feb 24, 2017 7.400 7.400 7.400 7.400 500 +0.10(+1.37%)
Feb 22, 2017 7.300 7.300 7.300 0 -0.20(-2.67%)
Feb 17, 2017 7.500 7.500 7.500 0 +0.05(+0.67%)
Feb 16, 2017 7.450 7.450 7.450 7.450 600 -0.05(-0.67%)
Feb 13, 2017 7.500 7.500 7.500 0 -0.10(-1.32%)
Feb 10, 2017 7.500 7.600 7.500 7.600 1,413 +0.12(+1.60%)
Feb 09, 2017 7.500 7.500 7.480 7.480 605 +0.26(+3.59%)
Feb 08, 2017 7.450 7.450 7.221 7.221 2,500 -0.43(-5.61%)
Feb 07, 2017 7.450 7.650 7.450 7.650 2,425 +0.25(+3.38%)
Jan 30, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 27, 2017 7.350 7.400 7.350 7.400 800 +0.20(+2.78%)
Jan 13, 2017 7.200 7.200 7.200 0 -0.01(-0.14%)
Jan 12, 2017 7.210 7.210 7.210 7.210 1,500 +0.06(+0.84%)
Jan 11, 2017 7.250 7.250 7.150 7.150 900 -0.25(-3.38%)
Jan 06, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 03, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 23, 2016 7.400 7.400 7.400 0 +0.20(+2.78%)
Dec 21, 2016 7.200 7.200 7.200 0 -0.05(-0.69%)
Dec 20, 2016 7.350 7.350 7.000 7.250 1,050 +0.00(+0.00%)
Dec 13, 2016 7.250 7.250 7.250 0 -0.15(-2.03%)
Dec 12, 2016 7.401 7.401 7.400 7.400 2,050 -0.10(-1.33%)
Dec 09, 2016 7.350 7.550 7.350 7.500 11,975 +0.20(+2.74%)
Dec 08, 2016 7.300 7.300 7.300 7.300 232 +0.00(+0.00%)
Dec 07, 2016 7.250 7.300 7.250 7.300 2,242 +0.10(+1.39%)
Nov 30, 2016 7.200 7.200 7.200 0 +0.10(+1.41%)
Nov 25, 2016 7.100 7.100 7.100 0 +0.35(+5.19%)
Nov 22, 2016 6.750 6.750 6.750 0 +0.05(+0.75%)
Nov 18, 2016 6.700 6.700 6.700 0 +0.15(+2.29%)
Nov 17, 2016 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 16, 2016 6.550 6.550 6.550 0 +0.10(+1.55%)
Nov 15, 2016 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 10, 2016 6.450 6.450 6.450 0 +0.05(+0.78%)
Nov 09, 2016 6.400 6.400 6.400 6.400 150 +0.10(+1.59%)
Nov 07, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Nov 04, 2016 6.210 6.350 6.210 6.350 1,300 +0.05(+0.81%)
Nov 02, 2016 6.299 6.299 6.299 0 +0.10(+1.60%)
Nov 01, 2016 6.300 6.300 6.200 6.200 1,650 +0.00(+0.00%)
Oct 31, 2016 6.200 6.200 6.200 6.200 252 -0.10(-1.59%)
Oct 28, 2016 6.290 6.350 6.250 6.300 6,250 +0.15(+2.44%)
Oct 27, 2016 6.150 6.300 6.100 6.150 9,180 -0.05(-0.81%)
Oct 21, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 03, 2016 6.200 6.200 6.200 0 -0.16(-2.52%)
Sep 30, 2016 6.360 6.360 6.360 6.360 400 +0.00(+0.00%)
Sep 29, 2016 6.350 6.360 6.350 6.360 2,000 +0.06(+0.95%)
Sep 28, 2016 6.300 6.300 6.250 6.300 2,700 +0.20(+3.28%)
Sep 27, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 26, 2016 6.300 6.300 6.100 6.100 5,100 -0.20(-3.17%)
Sep 22, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 21, 2016 6.350 6.350 6.350 6.350 825 +0.10(+1.60%)
Sep 14, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Sep 02, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.