Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 7.921 7.921 7.921 0 +0.12(+1.56%)
Aug 25, 2020 7.800 7.800 7.800 0 +0.03(+0.38%)
Aug 20, 2020 7.771 7.771 7.771 0 +0.00(+0.00%)
Aug 11, 2020 7.771 7.771 7.771 0 +0.22(+2.98%)
Jul 31, 2020 7.546 7.546 7.546 0 -0.13(-1.73%)
Jul 30, 2020 7.792 7.792 7.679 31,987 -0.11(-1.45%)
Jul 29, 2020 7.432 7.432 7.792 1,100 +0.36(+4.84%)
Jul 22, 2020 7.432 7.432 7.432 0 +0.00(+0.00%)
Jul 17, 2020 7.432 7.432 7.432 0 +0.00(+0.00%)
Jul 16, 2020 7.432 7.432 7.432 1,951 +0.00(+0.00%)
Jul 02, 2020 7.432 7.432 7.432 0 +0.00(+0.00%)
Jun 30, 2020 7.432 7.432 7.432 0 -0.40(-5.06%)
Jun 25, 2020 7.828 7.828 7.828 0 -0.19(-2.36%)
Jun 24, 2020 8.300 8.300 8.017 15,820 -0.28(-3.42%)
Jun 16, 2020 8.300 8.300 8.300 0 -0.26(-2.99%)
Jun 10, 2020 8.556 8.556 8.556 0 +0.02(+0.20%)
Jun 09, 2020 8.233 8.233 8.539 27,905 +0.31(+3.73%)
Jun 01, 2020 8.233 8.233 8.233 0 -0.12(-1.49%)
May 28, 2020 8.357 8.357 8.357 0 +0.25(+3.05%)
May 22, 2020 8.110 8.110 8.110 0 -1.59(-16.36%)
May 14, 2020 9.697 9.697 9.697 0 +0.45(+4.91%)
Apr 22, 2020 9.243 9.243 9.243 0 +0.25(+2.82%)
Apr 21, 2020 9.191 9.191 8.990 18,000 -0.20(-2.19%)
Apr 15, 2020 9.191 9.191 9.191 0 +0.57(+6.62%)
Apr 03, 2020 8.620 8.620 8.620 0 +0.00(+0.00%)
Apr 02, 2020 8.933 8.933 8.620 1,100 -0.31(-3.50%)
Apr 01, 2020 9.129 9.129 8.933 8,800 -0.20(-2.14%)
Mar 26, 2020 9.129 9.129 9.129 0 +0.09(+1.02%)
Mar 24, 2020 9.036 9.036 9.036 0 +0.39(+4.46%)
Mar 23, 2020 8.650 8.650 8.650 8.650 444 +0.55(+6.76%)
Mar 13, 2020 8.102 8.102 8.102 0 -0.62(-7.08%)
Mar 12, 2020 8.720 8.720 8.720 8.720 8,886 +0.18(+2.10%)
Mar 10, 2020 8.541 8.541 8.541 0 -0.21(-2.35%)
Mar 05, 2020 8.747 8.747 8.747 0 +0.04(+0.42%)
Mar 04, 2020 8.949 8.949 8.711 1,700 -0.24(-2.66%)
Feb 26, 2020 8.949 8.949 8.949 0 -0.50(-5.28%)
Feb 25, 2020 9.448 9.448 9.448 29,344 +0.00(+0.00%)
Feb 21, 2020 9.448 9.448 9.448 0 +0.00(+0.00%)
Feb 20, 2020 9.448 9.448 9.448 12,403 +0.00(+0.00%)
Feb 05, 2020 9.448 9.448 9.448 0 +0.11(+1.23%)
Jan 31, 2020 9.333 9.333 9.333 0 -0.05(-0.55%)
Jan 21, 2020 9.385 9.385 9.385 0 +0.00(+0.00%)
Jan 16, 2020 9.385 9.385 9.385 0 +0.00(+0.00%)
Jan 10, 2020 9.385 9.385 9.385 0 +0.00(+0.00%)
Dec 26, 2019 9.385 9.385 9.385 0 -0.41(-4.18%)
Dec 18, 2019 9.795 9.795 9.795 0 +0.14(+1.50%)
Dec 12, 2019 9.650 9.650 9.650 0 -0.17(-1.70%)
Dec 11, 2019 9.817 9.817 9.817 9.817 29,344 +0.07(+0.68%)
Dec 10, 2019 9.750 9.750 9.750 9.750 611 +0.05(+0.52%)
Dec 05, 2019 9.700 9.700 9.700 0 -0.11(-1.12%)
Nov 20, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 02, 2019 9.810 9.810 9.810 0 +0.49(+5.31%)
Oct 01, 2019 9.315 9.315 9.315 19 +0.00(+0.00%)
Sep 19, 2019 9.315 9.315 9.315 0 +0.00(+0.00%)
Sep 13, 2019 9.315 9.315 9.315 0 +0.00(+0.00%)
Sep 05, 2019 9.315 9.315 9.315 0 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.