Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 41,052,812 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 96,622,496 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 145,828,304 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 85,275,800 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 139,548,048 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 114,888,352 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 373,488,000 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 138,774,720 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 149,976,000 +0.00(+100.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0001 149,584,544 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 126,205,936 +0.00(+100.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 31,115,700 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 144,413,376 +0.00(+100.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 156,580,000 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 90,162,712 +0.00(+100.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 167,050,288 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 63,395,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 125,664,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 29,709,276 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 79,830,000 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 129,178,064 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 146,273,408 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 22,267,560 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 199,275,120 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 80,259,928 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 118,579,224 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 184,685,696 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 147,335,776 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0004 0.0002 0.0002 131,485,960 -0.00(-50.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 138,238,720 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0005 0.0003 0.0004 207,500,608 -0.00(-20.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0005 280,011,488 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 46,114,880 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0008 0.0004 0.0005 257,746,128 -0.00(-16.67%)
Jul 14, 2020 0.0011 0.0012 0.0006 0.0006 280,959,552 -0.00(-45.45%)
Jul 13, 2020 0.0004 0.0014 0.0003 0.0011 516,161,504 +0.00(+175.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0004 125,546,800 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0003 0.0004 81,094,128 -0.00(-20.00%)
Jul 08, 2020 0.0005 0.0006 0.0004 0.0005 41,698,624 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0006 0.0004 0.0005 132,070,576 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0005 0.0004 0.0005 20,609,912 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0005 12,177,800 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0005 0.0004 0.0005 37,774,872 +0.00(+66.67%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0003 27,770,420 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0003 18,652,052 -0.00(-40.00%)
Jun 26, 2020 0.0003 0.0005 0.0003 0.0005 43,778,600 +0.00(+66.67%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 32,522,434 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 29,492,092 -0.00(-25.00%)
Jun 23, 2020 0.0005 0.0005 0.0003 0.0004 10,470,230 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 48,842,520 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0005 0.0003 0.0005 64,528,100 +0.00(+25.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 9,500,904 +0.00(+33.33%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0003 3,459,116 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0003 0.0003 2,464,685 -0.00(-25.00%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0004 28,085,648 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0004 0.0004 0.0004 1,023,600 -0.00(-20.00%)
Jun 11, 2020 0.0004 0.0005 0.0003 0.0005 9,588,134 +0.00(+25.00%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0004 4,620,001 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 13,250,017 -0.00(-20.00%)
Jun 08, 2020 0.0006 0.0006 0.0004 0.0005 29,688,262 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0005 0.0004 0.0005 874,900 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0005 1,238,625 -0.00(-16.67%)
Jun 03, 2020 0.0004 0.0006 0.0004 0.0006 674,048 +0.00(+50.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0004 33,400 -0.00(-20.00%)
Jun 01, 2020 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
May 29, 2020 0.0004 0.0007 0.0004 0.0005 6,504,000 +0.00(+66.67%)
May 28, 2020 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 502,901 -0.00(-25.00%)
May 26, 2020 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0004 1,382,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 2,820,000 -0.00(-20.00%)
May 20, 2020 0.0003 0.0005 0.0003 0.0005 1,664,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 1,240,625 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 10,096,180 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0004 0.0004 14,492,000 -0.00(-42.86%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 274,500 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 630,371 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 830,001 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 46,700 +0.00(+16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2020 0.0005 0.0006 0.0005 0.0006 2,159,211 +0.00(+50.00%)
May 05, 2020 0.0005 0.0005 0.0004 0.0004 494,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0005 0.0005 360,000 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0005 1,028,315 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0005 402,501 -0.00(-16.67%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 640,001 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0006 0.0004 0.0006 64,051 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0005 0.0006 93,200 +0.00(+0.00%)
Apr 16, 2020 0.0005 0.0006 0.0005 0.0006 1,108,670 +0.00(+20.00%)
Apr 15, 2020 0.0004 0.0005 0.0004 0.0005 78,030 +0.00(+0.00%)
Apr 14, 2020 0.0007 0.0007 0.0004 0.0005 657,517 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0005 51,250 +0.00(+25.00%)
Apr 09, 2020 0.0004 0.0005 0.0003 0.0004 12,221,899 -0.00(-20.00%)
Apr 08, 2020 0.0006 0.0006 0.0005 0.0005 3,228,000 -0.00(-16.67%)
Apr 07, 2020 0.0005 0.0006 0.0005 0.0006 5,080,000 +0.00(+20.00%)
Apr 06, 2020 0.0006 0.0006 0.0005 0.0005 1,410,062 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0006 0.0005 0.0005 5,643,600 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0004 0.0005 4,262,615 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0007 0.0004 0.0005 762,100 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0005 0.0005 3,087,342 -0.00(-28.57%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 1,140,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 1,780,000 +0.00(+16.67%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0006 1,003,100 -0.00(-14.29%)
Mar 25, 2020 0.0005 0.0008 0.0005 0.0007 4,279,591 +0.00(+16.67%)
Mar 24, 2020 0.0004 0.0006 0.0003 0.0006 3,591,202 +0.00(+50.00%)
Mar 23, 2020 0.0006 0.0006 0.0004 0.0004 14,974,552 -0.00(-42.86%)
Mar 20, 2020 0.0005 0.0007 0.0005 0.0007 4,153,600 +0.00(+40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,531,002 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0005 331,400 -0.00(-28.57%)
Mar 17, 2020 0.0006 0.0007 0.0005 0.0007 1,065,655 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 860,647 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0007 0.0006 0.0007 3,381,500 +0.00(+16.67%)
Mar 12, 2020 0.0008 0.0008 0.0005 0.0006 8,120,160 -0.00(-25.00%)
Mar 11, 2020 0.0008 0.0009 0.0006 0.0008 3,643,003 -0.00(-11.11%)
Mar 10, 2020 0.0013 0.0013 0.0008 0.0009 2,313,931 -0.00(-10.00%)
Mar 09, 2020 0.0010 0.0011 0.0010 0.0010 6,700,078 -0.00(-23.08%)
Mar 06, 2020 0.0012 0.0013 0.0010 0.0013 3,812,400 +0.00(+18.18%)
Mar 05, 2020 0.0011 0.0014 0.0011 0.0011 6,698,100 -0.00(-38.89%)
Mar 04, 2020 0.0011 0.0018 0.0010 0.0018 5,261,877 +0.00(+38.46%)
Mar 03, 2020 0.0018 0.0019 0.0011 0.0013 1,677,460 -0.00(-18.75%)
Mar 02, 2020 0.0021 0.0021 0.0016 0.0016 2,662,649 -0.00(-20.00%)
Feb 28, 2020 0.0021 0.0021 0.0018 0.0020 399,500 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0020 0.0016 0.0020 260,038 +0.00(+11.11%)
Feb 26, 2020 0.0015 0.0018 0.0015 0.0018 602,500 +0.00(+20.00%)
Feb 25, 2020 0.0019 0.0020 0.0015 0.0015 5,546,865 -0.00(-25.00%)
Feb 24, 2020 0.0019 0.0020 0.0018 0.0020 5,981,775 +0.00(+5.26%)
Feb 21, 2020 0.0024 0.0024 0.0019 0.0019 3,351,900 -0.00(-17.39%)
Feb 20, 2020 0.0020 0.0023 0.0018 0.0023 575,015 +0.00(+15.00%)
Feb 19, 2020 0.0022 0.0022 0.0020 0.0020 1,482,662 +0.00(+5.26%)
Feb 18, 2020 0.0022 0.0022 0.0018 0.0019 836,955 +0.00(+11.76%)
Feb 14, 2020 0.0029 0.0029 0.0017 0.0017 8,265,000 -0.00(-32.00%)
Feb 13, 2020 0.0029 0.0030 0.0021 0.0025 935,023 -0.00(-10.71%)
Feb 12, 2020 0.0027 0.0030 0.0021 0.0028 1,704,637 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0032 0.0027 0.0028 437,431 -0.00(-9.68%)
Feb 10, 2020 0.0029 0.0031 0.0029 0.0031 836,188 +0.00(+6.90%)
Feb 07, 2020 0.0029 0.0032 0.0025 0.0029 912,700 -0.00(-6.45%)
Feb 06, 2020 0.0027 0.0031 0.0027 0.0031 1,092,320 +0.00(+19.23%)
Feb 05, 2020 0.0027 0.0027 0.0023 0.0026 2,379,671 +0.00(+8.33%)
Feb 04, 2020 0.0030 0.0039 0.0024 0.0024 2,742,235 -0.00(-20.00%)
Feb 03, 2020 0.0040 0.0040 0.0030 0.0030 992,758 -0.00(-11.76%)
Jan 31, 2020 0.0029 0.0035 0.0029 0.0034 2,449,300 +0.00(+6.25%)
Jan 30, 2020 0.0031 0.0038 0.0030 0.0032 1,999,730 -0.00(-8.57%)
Jan 29, 2020 0.0059 0.0059 0.0032 0.0035 4,735,318 -0.00(-30.00%)
Jan 28, 2020 0.0080 0.0080 0.0047 0.0050 2,100,847 +0.00(+4.17%)
Jan 27, 2020 0.0054 0.0054 0.0045 0.0048 1,749,335 +0.00(+2.13%)
Jan 24, 2020 0.0054 0.0054 0.0042 0.0047 1,874,400 +0.00(+0.00%)
Jan 23, 2020 0.0057 0.0062 0.0045 0.0047 3,607,942 -0.00(-17.54%)
Jan 22, 2020 0.0080 0.0080 0.0051 0.0057 3,382,638 -0.00(-12.31%)
Jan 21, 2020 0.0090 0.0090 0.0057 0.0065 7,010,106 +0.00(+14.04%)
Jan 17, 2020 0.0051 0.0057 0.0050 0.0057 3,085,400 +0.00(+9.62%)
Jan 16, 2020 0.0052 0.0052 0.0050 0.0052 1,289,537 +0.00(+1.96%)
Jan 15, 2020 0.0049 0.0053 0.0049 0.0051 736,888 +0.00(+2.00%)
Jan 14, 2020 0.0051 0.0055 0.0049 0.0050 1,572,449 -0.00(-16.67%)
Jan 13, 2020 0.0057 0.0060 0.0049 0.0060 4,665,829 +0.00(+5.26%)
Jan 10, 2020 0.0056 0.0068 0.0050 0.0057 2,333,000 -0.00(-17.39%)
Jan 09, 2020 0.0072 0.0072 0.0056 0.0069 1,539,049 +0.00(+15.00%)
Jan 08, 2020 0.0094 0.0094 0.0050 0.0060 2,237,300 -0.00(-33.33%)
Jan 07, 2020 0.0070 0.0090 0.0049 0.0090 2,453,439 +0.00(+52.54%)
Jan 06, 2020 0.0050 0.0060 0.0050 0.0059 2,432,460 +0.00(+22.92%)
Jan 03, 2020 0.0045 0.0065 0.0044 0.0048 2,803,700 -0.00(-4.00%)
Jan 02, 2020 0.0068 0.0075 0.0048 0.0050 2,873,783 -0.00(-27.54%)
Dec 31, 2019 0.0080 0.0090 0.0066 0.0069 2,785,200 -0.00(-18.82%)
Dec 30, 2019 0.0135 0.0135 0.0070 0.0085 9,495,327 -0.00(-15.00%)
Dec 27, 2019 0.0110 0.0119 0.0095 0.0100 1,362,800 -0.00(-22.48%)
Dec 26, 2019 0.0104 0.0180 0.0093 0.0129 4,813,190 +0.00(+29.00%)
Dec 24, 2019 0.0092 0.0200 0.0092 0.0100 8,069,500 +0.00(+0.00%)
Dec 23, 2019 0.0390 0.0440 0.0093 0.0100 7,436,689 -0.01(-58.85%)
Dec 20, 2019 0.0290 0.0330 0.0243 0.0243 713,600 -0.01(-19.00%)
Dec 19, 2019 0.0410 0.0525 0.0291 0.0300 1,549,120 -0.01(-25.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 307,906 -0.00(-2.68%)
Dec 17, 2019 0.0550 0.0570 0.0411 0.0411 614,451 -0.01(-25.27%)
Dec 16, 2019 0.0649 0.0690 0.0485 0.0550 2,515,620 +0.01(+19.57%)
Dec 13, 2019 0.0410 0.0470 0.0410 0.0460 374,600 +0.00(+8.24%)
Dec 12, 2019 0.0550 0.0590 0.0425 0.0425 406,619 -0.01(-12.37%)
Dec 11, 2019 0.0310 0.0500 0.0310 0.0485 256,611 +0.01(+15.48%)
Dec 10, 2019 0.0440 0.0440 0.0400 0.0420 335,001 -0.00(-4.55%)
Dec 09, 2019 0.0440 0.0440 0.0440 0.0440 3,014 +0.00(+2.33%)
Dec 05, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Dec 04, 2019 0.0430 0.0430 0.0430 0.0430 2,500 -0.00(-2.27%)
Dec 02, 2019 0.0440 0.0440 0.0440 0 +0.00(+1.15%)
Nov 29, 2019 0.0435 0.0435 0.0430 0.0435 13,700 -0.00(-1.36%)
Nov 27, 2019 0.0740 0.1160 0.0435 0.0441 239,400 +0.01(+20.82%)
Nov 26, 2019 0.0200 0.0560 0.0200 0.0365 214,388 +0.01(+21.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 28 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 1,001 -0.00(-11.76%)
Nov 12, 2019 0.0340 0.0340 0.0340 0.0340 1,499 -0.00(-2.86%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.01(-29.86%)
Nov 07, 2019 0.0499 0.0499 0.0499 5 +0.00(+0.00%)
Nov 04, 2019 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0499 0.0350 0.0499 26,900 -0.00(-0.20%)
Oct 31, 2019 0.0449 0.0520 0.0449 0.0500 68,863 +0.02(+62.87%)
Oct 30, 2019 0.0305 0.0307 0.0305 0.0307 4,501 +0.00(+0.66%)
Oct 29, 2019 0.0305 0.0305 0.0305 0.0305 425 -0.01(-23.75%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.02(+131.21%)
Oct 24, 2019 0.0195 0.0195 0.0173 0.0173 55,000 +0.00(+24.46%)
Oct 23, 2019 0.0137 0.0139 0.0137 0.0139 89,075 +0.00(+24.11%)
Oct 21, 2019 0.0112 0.0112 0.0112 0 +0.00(+17.89%)
Oct 18, 2019 0.0095 0.0095 0.0095 0.0095 400 -0.00(-18.10%)
Oct 17, 2019 0.0116 0.0116 0.0116 10 +0.00(+0.00%)
Oct 14, 2019 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 +0.01(+113.11%)
Oct 09, 2019 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-39.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 6,200 -0.00(-1.32%)
Oct 03, 2019 0.0250 0.0282 0.0152 0.0152 71,648 -0.01(-39.20%)
Oct 02, 2019 0.0180 0.0350 0.0171 0.0250 326,198 +0.02(+24900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.